Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
JPY 12 854,66+ 0.39%
Market Cap
JPY 1,7B
0.39%
Volume (24)
JPY 93 221 340
46.52%
Circulating Supply
132 000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
JPY 12 854,66

Price Change

JPY 49,61
0.39%
24h Low / 24h High
JPY 12 729,47 / JPY 12 998,76

Trading Volume

JPY 93 221 340
46.52%
Volume / Market Cap
0,054939014
Market Dominance
0,00041699279%
Market Rank
#1557

Comtech Gold Supply

Circulating Supply
132 000 CGO
Total Supply
132 000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
JPY 1 696 814 900
0.39%

Fully Diluted
Market Cap

JPY 1 696 814 900
0.70%

Comtech Gold Price Yesterday

Yesterday's Low / High
JPY 12 891,024 / JPY 12 998,756
Yesterday's Open / Close
JPY 12 998,756 / JPY 12 891,024
Yesterday's Change
0.70%
Yesterday's Volume
JPY 49 763 086

Comtech Gold Price History

7d Low / 7d High
JPY 81,891775 / JPY 86,811043
30d Low / 30d High
JPY 12 781,259 / JPY 12 998,756
90d Low / 90d High
JPY 12 781,259 / JPY 13 233,814
52 Week Low / 52 Week High
JPY 12 781,259 / JPY 13 297,558
All Time Highoct. 30, 2024 (15 days ago)
JPY 13 830,42
7.09%
All Time Lowmai 28, 2022 (2 years ago)
JPY 7 387,83
73.93%

Data provided by Coingecko API

CGO to JPY converter

Comtech Gold
Comtech GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (JPY)

Date
14/11/2024
JPY 12 855,477609
JPY 0
JPY 12 998,756255
JPY 12 781,25876
13/11/2024
JPY 12 886,961932
JPY 12 855,477609
JPY 13 041,102017
JPY 12 829,967361
12/11/2024
JPY 12 946,08504
JPY 12 886,961932
JPY 13 051,629787
JPY 12 825,605858
11/11/2024
JPY 13 230,273128
JPY 12 946,08504
JPY 13 233,813582
JPY 12 908,042462
10/11/2024
JPY 13 164,197871
JPY 13 230,273128
JPY 13 191,461131
JPY 13 086,204628
09/11/2024
JPY 13 163,549635
JPY 13 164,197871
JPY 13 167,277507
JPY 13 094,105493
08/11/2024
JPY 13 273,068959
JPY 13 163,549635
JPY 13 297,55841
JPY 13 138,746465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 663
3.79%
Market CapJPY 1,73T
VolumeJPY 84,87B
2
JPY 3 040,48
5.48%
Market CapJPY 365,97B
VolumeJPY 33,96B
4
JPY 209,11
4.46%
Market CapJPY 98,69B
VolumeJPY 8,81B
5
JPY 615,79
4.99%
Market CapJPY 89,58B
VolumeJPY 2,32B
6
JPY 0,366875
8.26%
Market CapJPY 53,78B
VolumeJPY 18,18B
7
JPY 0,786159
12.03%
Market CapJPY 44,73B
VolumeJPY 12,57B

Data provided by Coingecko API

More Cryptocurrencies

1554
JPY 6,1
5.95%
Market CapJPY 1,71B
VolumeJPY 6,26M
1555
JPY 0,140627
27.96%
Market CapJPY 1,7B
VolumeJPY 91,23M
1556
JPY 2,27
9.66%
Market CapJPY 1,7B
VolumeJPY 51,49M
1550
JPY 4,91
10.57%
Market CapJPY 1,69B
VolumeJPY 8,03M
1559
JPY 16,97
0.19%
Market CapJPY 1,69B
VolumeJPY 2,02M

Data provided by Coingecko API