Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
BRL 412,63+5.26%
Market Cap
BRL 57,81M
4.86%
Volume (24)
BRL 1 173 680
0.05%
Circulating Supply
141 000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
BRL 412,63

Price Change

BRL 20,6
5.26%
24h Low / 24h High
BRL 391,02 / BRL 412,76

Trading Volume

BRL 1 173 680
0.05%
Volume / Market Cap
0,020303224
Market Dominance
0,00045886779%
Market Rank
#1369

Comtech Gold Supply

Circulating Supply
141 000 CGO
Total Supply
141 000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
BRL 57 807 569
4.86%

Fully Diluted
Market Cap

BRL 57 807 569
4.50%

Comtech Gold Price Yesterday

Yesterday's Low / High
BRL 391,89066 / BRL 392,75727
Yesterday's Open / Close
BRL 391,89066 / BRL 392,75727
Yesterday's Change
5.18%
Yesterday's Volume
BRL 1 119 416,1

Comtech Gold Price History

7d Low / 7d High
BRL 68,531239 / BRL 78,897249
30d Low / 30d High
BRL 391,18547 / BRL 392,88572
90d Low / 90d High
BRL 348,80427 / BRL 392,88572
52 Week Low / 52 Week High
BRL 348,80427 / BRL 402,10614
All Time Highmai 5, 2024 (7 days ago)
BRL 411,26
0.37%
All Time Lownov. 3, 2022 (1 years ago)
BRL 266,4
54.94%

Data provided by Coingecko API

CGO to BRL converter

Comtech Gold
Comtech GoldCGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to BRL)

CGOBRL by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (BRL)

Date
11/05/2024
BRL 392,099908
BRL 0
BRL 392,858602
BRL 391,185469
10/05/2024
BRL 387,046466
BRL 392,099908
BRL 392,885717
BRL 387,046466
09/05/2024
BRL 376,976185
BRL 387,046466
BRL 391,77613
BRL 376,859302
08/05/2024
BRL 378,114127
BRL 376,976185
BRL 379,97413
BRL 348,804267
07/05/2024
BRL 379,882727
BRL 378,114127
BRL 380,009959
BRL 376,132476
06/05/2024
BRL 373,871564
BRL 379,882727
BRL 380,387042
BRL 373,871564
05/05/2024
BRL 374,82583
BRL 373,871564
BRL 402,106143
BRL 374,140179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 629
0.81%
Market CapBRL 1,22T
VolumeBRL 10,14B
2
BRL 2 938,32
0.60%
Market CapBRL 353,44B
VolumeBRL 5,3B
4
BRL 595,14
0.95%
Market CapBRL 91,68B
VolumeBRL 501,54M
7
BRL 0,51
0.21%
Market CapBRL 27,95B
VolumeBRL 329,1M
11
BRL 0,44
0.33%
Market CapBRL 15,63B
VolumeBRL 162,15M
565
BRL 1
0.16%
Market CapBRL 70,62M
VolumeBRL 364 886

Data provided by Coingecko API

More Cryptocurrencies

1366
BRL 0,58
3.37%
Market CapBRL 58,61M
VolumeBRL 169 297
1367
BRL 0,26
13.81%
Market CapBRL 58,51M
VolumeBRL 550 806
1368
BRL 0,02
2.08%
Market CapBRL 57,96M
VolumeBRL 513 919
1370
BRL 0,05
1.88%
Market CapBRL 57,65M
VolumeBRL 43 302
1371
BRL 3,44
0.99%
Market CapBRL 57,52M
VolumeBRL 48 824

Data provided by Coingecko API