Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
RUB 8 279,38+ 0.62%
Market Cap
RUB 1,09B
0.23%
Volume (24)
RUB 62 370 613
46.54%
Circulating Supply
132 000 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
RUB 8 279,38

Price Change

RUB 50,7
0.62%
24h Low / 24h High
RUB 8 132,85 / RUB 8 311,88

Trading Volume

RUB 62 370 613
46.54%
Volume / Market Cap
0,057058668
Market Dominance
0,00042208484%
Market Rank
#1548

Comtech Gold Supply

Circulating Supply
132 000 CGO
Total Supply
132 000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
RUB 1 093 096 200
0.23%

Fully Diluted
Market Cap

RUB 1 093 096 200
0.39%

Comtech Gold Price Yesterday

Yesterday's Low / High
RUB 8 215,7473 / RUB 8 281,7697
Yesterday's Open / Close
RUB 8 281,7697 / RUB 8 215,7473
Yesterday's Change
0.37%
Yesterday's Volume
RUB 31 705 065

Comtech Gold Price History

7d Low / 7d High
RUB 81,891775 / RUB 86,811043
30d Low / 30d High
RUB 8 085,0403 / RUB 8 281,7697
90d Low / 90d High
RUB 8 032,4692 / RUB 8 449,4847
52 Week Low / 52 Week High
RUB 8 032,4692 / RUB 8 513,4451
All Time Highnov. 6, 2024 (9 days ago)
RUB 8 762,06
5.90%
All Time Lowjuin 30, 2022 (2 years ago)
RUB 2 899,34
184.38%

Data provided by Coingecko API

CGO to RUB converter

Comtech Gold
Comtech GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (RUB)

Date
14/11/2024
RUB 8 148,671983
RUB 0
RUB 8 281,769734
RUB 8 085,040291
13/11/2024
RUB 8 188,003116
RUB 8 148,671983
RUB 8 290,405525
RUB 8 128,983277
12/11/2024
RUB 8 093,712067
RUB 8 188,003116
RUB 8 244,029215
RUB 8 041,396625
11/11/2024
RUB 8 474,468724
RUB 8 093,712067
RUB 8 474,468724
RUB 8 032,46916
10/11/2024
RUB 8 412,183386
RUB 8 474,468724
RUB 8 458,827596
RUB 8 393,737591
09/11/2024
RUB 8 409,568199
RUB 8 412,183386
RUB 8 414,151335
RUB 8 367,392968
08/11/2024
RUB 8 494,563566
RUB 8 409,568199
RUB 8 513,445088
RUB 8 413,503292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 449
0.52%
Market CapRUB 1,77T
VolumeRUB 85,89B
2
RUB 3 031,56
3.98%
Market CapRUB 364,95B
VolumeRUB 32,25B
4
RUB 209,94
2.82%
Market CapRUB 99,09B
VolumeRUB 7,74B
5
RUB 612,41
3.67%
Market CapRUB 89,3B
VolumeRUB 2,14B
6
RUB 0,359544
9.80%
Market CapRUB 52,77B
VolumeRUB 14,89B
7
RUB 0,87945
20.42%
Market CapRUB 49,93B
VolumeRUB 15,6B

Data provided by Coingecko API

More Cryptocurrencies

1545
Market CapRUB 1,1B
VolumeRUB 96,76M
1546
RUB 2,1
1.29%
Market CapRUB 1,1B
VolumeRUB 51,23M
1547
RUB 10,96
0.82%
Market CapRUB 1,1B
VolumeRUB 63,85M
1549
RUB 0,590857
14.86%
Market CapRUB 1,09B
VolumeRUB 170,82M
Market CapRUB 1,09B
VolumeRUB 152,16M

Data provided by Coingecko API