Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 86,42+10.47%
Market Cap
BRL 25,6M
10.39%
Volume (24)
BRL 251 110
7.52%
Circulating Supply
296 231 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 86,42

Price Change

BRL 8,19
10.47%
24h Low / 24h High
BRL 75,62 / BRL 86,99

Trading Volume

BRL 251 110
7.52%
Volume / Market Cap
0,0098083828
Market Dominance
0,00020322141%
Market Rank
#1802

Concave Supply

Circulating Supply
296 231,044 CNV
Total Supply
1 205 233,519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 25 601 570
10.39%

Fully Diluted
Market Cap

BRL 104 161 500
10.02%

Concave Price Yesterday

Yesterday's Low / High
BRL 75,623798 / BRL 81,475942
Yesterday's Open / Close
BRL 81,475942 / BRL 75,623798
Yesterday's Change
10.02%
Yesterday's Volume
BRL 110 740,64

Concave Price History

7d Low / 7d High
BRL 14,664869 / BRL 17,212949
30d Low / 30d High
BRL 75,623798 / BRL 82,353868
90d Low / 90d High
BRL 75,623798 / BRL 86,698258
52 Week Low / 52 Week High
BRL 75,623798 / BRL 89,084371
All Time Highavr. 1, 2022 (2 years ago)
BRL 1 031,63
91.62%
All Time Lowdéc. 23, 2023 (4 months ago)
BRL 9,45
814.24%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
10/05/2024
BRL 78,748145
BRL 0
BRL 82,353868
BRL 75,623798
09/05/2024
BRL 78,937046
BRL 78,748145
BRL 80,318527
BRL 78,578458
08/05/2024
BRL 80,859763
BRL 78,937046
BRL 80,927634
BRL 75,96944
07/05/2024
BRL 84,853612
BRL 80,859763
BRL 86,698258
BRL 81,602331
06/05/2024
BRL 85,570979
BRL 84,853612
BRL 87,314407
BRL 82,921545
05/05/2024
BRL 85,047241
BRL 85,570979
BRL 86,59842
BRL 84,10937
04/05/2024
BRL 88,592159
BRL 85,047241
BRL 89,084371
BRL 84,726839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 050
1.01%
Market CapBRL 1,2T
VolumeBRL 16,08B
2
BRL 2 929,28
1.23%
Market CapBRL 351,22B
VolumeBRL 7,55B
4
BRL 591,21
0.88%
Market CapBRL 90,92B
VolumeBRL 769,64M
7
BRL 0,51
0.42%
Market CapBRL 27,99B
VolumeBRL 482,31M
11
BRL 0,44
1.34%
Market CapBRL 15,57B
VolumeBRL 202,93M
568
BRL 1
0.45%
Market CapBRL 70,25M
VolumeBRL 368 175

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 102,57
0.35%
Market CapBRL 25,72M
VolumeBRL 639 679
1800
BRL 0,08
1.19%
Market CapBRL 25,7M
VolumeBRL 53 418
1801
BRL 0,00025761
5.55%
Market CapBRL 25,66M
VolumeBRL 382 269
1803
BRL 0,00037167
2.78%
Market CapBRL 25,55M
VolumeBRL 1,1M
1804
BRL 0,00000005
1.46%
Market CapBRL 25,54M
VolumeBRL 12 684

Data provided by Coingecko API