Concave (CNV) Live Price

Concave logo
CNVConcave
13,06+8.02%
Market Cap
€3,97M
5.17%
Volume (24)
15 117
0.24%
Circulating Supply
303 936 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
€13,06

Price Change

€0,969564
8.02%
24h Low / 24h High
€12,08 / €13,06

Trading Volume

€15 117,22
0.24%
Volume / Market Cap
0,0038097785
Market Dominance
0,00018276324%
Market Rank
#1877

Concave Supply

Circulating Supply
303 935,606 CNV
Total Supply
1 205 233,519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
€3 968 005
5.17%

Fully Diluted
Market Cap

€15 734 823
0.72%

Concave Price Yesterday

Yesterday's Low / High
€12,950297 / €12,975159
Yesterday's Open / Close
€12,950297 / €12,975159
Yesterday's Change
0.75%
Yesterday's Volume
€52 204,371

Concave Price History

7d Low / 7d High
€13,89579 / €17,138057
30d Low / 30d High
€12,950297 / €15,505551
90d Low / 90d High
€12,950297 / €15,899833
52 Week Low / 52 Week High
€12,950297 / €15,899833
All Time Highavr. 1, 2022 (2 years ago)
€198,92
93.44%
All Time Lowdéc. 23, 2023 (4 months ago)
€1,76
639.95%

Data provided by Coingecko API

CNV to EUR converter

Concave
ConcaveCNV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to EUR)

CNVEUR by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (EUR)

Date
14/05/2024
€13,159529
€0
€13,941087
€12,950297
13/05/2024
€14,472224
€13,159529
€14,492065
€13,18597
12/05/2024
€15,445725
€14,472224
€15,543011
€14,474466
11/05/2024
€14,923383
€15,445725
€15,899833
€14,460614
10/05/2024
€14,202721
€14,923383
€14,861973
€13,605332
09/05/2024
€14,433447
€14,202721
€14,599401
€14,116736
08/05/2024
€14,821422
€14,433447
€14,848353
€13,898572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 797
5.43%
Market Cap€1,28T
Volume€26,84B
2
2 974,47
3.00%
Market Cap€357,28B
Volume€11,97B
4
580,6
2.03%
Market Cap€89,33B
Volume€1,16B
7
0,51
1.65%
Market Cap€28,49B
Volume€861,08M
11
0,45
2.97%
Market Cap€15,8B
Volume€269,74M
562
1
0.46%
Market Cap€70,73M
Volume€531 363

Data provided by Coingecko API

More Cryptocurrencies

1874
0,03
0.65%
Market Cap€3,96M
Volume€15 855
1876
0,01
2.61%
Market Cap€3,96M
Volume€202 632
1875
0,003952
12.17%
Market Cap€3,96M
Volume€98 587
1878
0,15
2.05%
Market Cap€3,96M
Volume€12 812
1879
Market Cap€3,95M
Volume€723 724

Data provided by Coingecko API