Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 70.37+6.14%
Market Cap
BRL 21.42M
6.09%
Volume (24)
BRL 87,595
0.15%
Circulating Supply
304,461 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 70.37

Price Change

BRL 4.07
6.14%
24h Low / 24h High
BRL 66.3 / BRL 72.29

Trading Volume

BRL 87,595
0.15%
Volume / Market Cap
0.0040886635
Market Dominance
0.00016550013%
Market Rank
#1912

Concave Supply

Circulating Supply
304,460.674 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 21,423,871
6.09%

Fully Diluted
Market Cap

BRL 84,808,220
0.14%

Concave Price Yesterday

Yesterday's Low / High
BRL 70.219095 / BRL 70.321423
Yesterday's Open / Close
BRL 70.321423 / BRL 70.219095
Yesterday's Change
0.14%
Yesterday's Volume
BRL 122,795.74

Concave Price History

7d Low / 7d High
BRL 12.049701 / BRL 17.138057
30d Low / 30d High
BRL 61.817377 / BRL 72.22031
90d Low / 90d High
BRL 61.817377 / BRL 86.465035
52 Week Low / 52 Week High
BRL 61.817377 / BRL 88.377533
All Time HighApr 1, 2022 (2 years ago)
BRL 1,031.63
93.18%
All Time LowDec 23, 2023 (4 months ago)
BRL 9.45
644.38%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
5/17/2024
BRL 61.969266
BRL 0
BRL 72.22031
BRL 61.969266
5/16/2024
BRL 67.388738
BRL 61.969266
BRL 67.388738
BRL 61.817377
5/15/2024
BRL 71.648964
BRL 67.388738
BRL 72.910887
BRL 68.233395
5/14/2024
BRL 73.228752
BRL 71.648964
BRL 77.51479
BRL 71.842514
5/13/2024
BRL 80.220702
BRL 73.228752
BRL 80.517395
BRL 73.349205
5/12/2024
BRL 85.853424
BRL 80.220702
BRL 86.467063
BRL 80.22613
5/11/2024
BRL 82.950042
BRL 85.853424
BRL 88.377533
BRL 80.377788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,830
2.56%
Market CapBRL 1.32T
VolumeBRL 25.18B
2
BRL 3,089.98
5.24%
Market CapBRL 371.42B
VolumeBRL 13.34B
4
BRL 578.14
1.62%
Market CapBRL 88.99B
VolumeBRL 698.42M
7
BRL 0.52
1.62%
Market CapBRL 28.88B
VolumeBRL 790.21M
11
BRL 0.48
5.10%
Market CapBRL 16.96B
VolumeBRL 379.97M
573
BRL 1
0.33%
Market CapBRL 70.29M
VolumeBRL 316,256

Data provided by Coingecko API

More Cryptocurrencies

1909
BRL 0.06
4.13%
Market CapBRL 21.56M
VolumeBRL 305,476
1910
BRL 0.04
0.49%
Market CapBRL 21.55M
VolumeBRL 48,432
1911
BRL 0.03
7.23%
Market CapBRL 21.47M
VolumeBRL 127,383
1913
Market CapBRL 21.39M
VolumeBRL 6,288
1914
BRL 0.31
8.17%
Market CapBRL 21.35M
VolumeBRL 74,056

Data provided by Coingecko API