Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 37.51+1.25%
Market Cap
BRL 12.48M
1.25%
Volume (24)
BRL 57,117
0.29%
Circulating Supply
332,753 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 37.51

Price Change

BRL 0.464557
1.25%
24h Low / 24h High
BRL 34.34 / BRL 38.37

Trading Volume

BRL 57,117
0.29%
Volume / Market Cap
0.0045756099
Market Dominance
0.00008795527%
Market Rank
#2204

Concave Supply

Circulating Supply
332,752.895 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 12,482,926
1.25%

Fully Diluted
Market Cap

BRL 45,213,253
0.14%

Concave Price Yesterday

Yesterday's Low / High
BRL 37.405695 / BRL 37.514102
Yesterday's Open / Close
BRL 37.514102 / BRL 37.405695
Yesterday's Change
0.13%
Yesterday's Volume
BRL 57,116.869

Concave Price History

7d Low / 7d High
BRL 6.0781622 / BRL 8.0899184
30d Low / 30d High
BRL 34.372001 / BRL 38.158709
90d Low / 90d High
BRL 34.372001 / BRL 44.299568
52 Week Low / 52 Week High
BRL 34.372001 / BRL 44.299568
All Time HighApr 1, 2022 (2 years ago)
BRL 1,031.63
96.36%
All Time LowDec 23, 2023 (7 months ago)
BRL 9.45
296.84%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
7/25/2024
BRL 36.917605
BRL 0
BRL 38.158709
BRL 34.372001
7/24/2024
BRL 38.958069
BRL 36.917605
BRL 38.958069
BRL 36.882479
7/22/2024
BRL 42.040349
BRL 0
BRL 42.305451
BRL 41.266268
7/21/2024
BRL 44.297857
BRL 42.040349
BRL 44.299568
BRL 42.012135
7/20/2024
BRL 44.054527
BRL 44.297857
BRL 44.247164
BRL 43.771116
7/19/2024
BRL 42.118519
BRL 44.054527
BRL 44.128896
BRL 41.782227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,735
5.99%
Market CapBRL 1.34T
VolumeBRL 34.66B
2
BRL 3,263.08
4.11%
Market CapBRL 391.72B
VolumeBRL 20.29B
4
BRL 578.76
3.43%
Market CapBRL 89.04B
VolumeBRL 839.8M
5
BRL 182.36
8.74%
Market CapBRL 84.94B
VolumeBRL 4.4B
7
BRL 0.59
2.47%
Market CapBRL 33.23B
VolumeBRL 1.82B
9
BRL 0.13
6.05%
Market CapBRL 19.02B
VolumeBRL 881.82M

Data provided by Coingecko API

More Cryptocurrencies

2200
Market CapBRL 13.14M
VolumeBRL 648,212
2202
Market CapBRL 13.11M
VolumeBRL 3,929
2203
BRL 0.34
0.58%
Market CapBRL 13.07M
VolumeBRL 183,639
2201
BRL 0.00260666
12.79%
Market CapBRL 13.05M
VolumeBRL 19.33M
2205
BRL 39.28
4.05%
Market CapBRL 13.02M
VolumeBRL 4,241

Data provided by Coingecko API