Concave (CNV) Live Price

Concave logo
CNVConcave
BRL 82.11+6.26%
Market Cap
BRL 23.17M
7.11%
Volume (24)
BRL 201,302
5.29%
Circulating Supply
282,170 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
BRL 82.11

Price Change

BRL 4.84
6.26%
24h Low / 24h High
BRL 73.11 / BRL 83.43

Trading Volume

BRL 201,302
5.29%
Volume / Market Cap
0.0086886505
Market Dominance
0.00018112344%
Market Rank
#1867

Concave Supply

Circulating Supply
282,170.15 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
BRL 23,168,385
7.11%

Fully Diluted
Market Cap

BRL 98,959,137
2.87%

Concave Price Yesterday

Yesterday's Low / High
BRL 77.652296 / BRL 81.987545
Yesterday's Open / Close
BRL 77.652296 / BRL 81.987545
Yesterday's Change
2.87%
Yesterday's Volume
BRL 31,275.164

Concave Price History

7d Low / 7d High
BRL 14.994545 / BRL 19.627186
30d Low / 30d High
BRL 76.716589 / BRL 81.987545
90d Low / 90d High
BRL 76.716589 / BRL 94.660194
52 Week Low / 52 Week High
BRL 76.716589 / BRL 101.41759
All Time HighApr 1, 2022 (2 years ago)
BRL 1,031.63
92.02%
All Time LowDec 23, 2023 (4 months ago)
BRL 9.45
771.36%

Data provided by Coingecko API

CNV to BRL converter

Concave
ConcaveCNV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to BRL)

CNVBRL by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (BRL)

Date
4/27/2024
BRL 77.657907
BRL 0
BRL 81.987545
BRL 76.716589
4/26/2024
BRL 88.060326
BRL 77.657907
BRL 88.060326
BRL 77.669448
4/25/2024
BRL 80.931748
BRL 88.060326
BRL 88.514557
BRL 79.118959
4/24/2024
BRL 91.88704
BRL 80.931748
BRL 94.660194
BRL 80.718686
4/23/2024
BRL 101.01577
BRL 91.88704
BRL 101.417595
BRL 91.609319
4/22/2024
BRL 97.293758
BRL 101.01577
BRL 101.3287
BRL 97.293758
4/21/2024
BRL 79.616338
BRL 97.293758
BRL 96.259681
BRL 78.998656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,661
1.15%
Market CapBRL 1.25T
VolumeBRL 16.7B
2
BRL 3,308.39
6.26%
Market CapBRL 403.8B
VolumeBRL 13.06B
4
BRL 599.96
1.11%
Market CapBRL 92.28B
VolumeBRL 809.89M
8
BRL 0.52
1.36%
Market CapBRL 28.8B
VolumeBRL 529.1M
11
BRL 0.47
4.01%
Market CapBRL 16.7B
VolumeBRL 272.38M
576
BRL 1
0.24%
Market CapBRL 70.57M
VolumeBRL 429,973

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 0.15
1.53%
Market CapBRL 23.4M
VolumeBRL 1.16M
1865
BRL 5.49
1.81%
Market CapBRL 23.38M
VolumeBRL 1.25M
1866
BRL 0.00026386
8.70%
Market CapBRL 23.31M
VolumeBRL 2.93M
1868
BRL 0.05
45.01%
Market CapBRL 23.14M
VolumeBRL 838
1869
BRL 0.00246872
6.71%
Market CapBRL 23.06M
VolumeBRL 85,124

Data provided by Coingecko API