Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 2 005,76-8.35%
Market Cap
JPY 610,88M
8.06%
Volume (24)
JPY 1 743 680
0.02%
Circulating Supply
304 563 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 2 005,76

Price Change

JPY -182,83082
8.35%
24h Low / 24h High
JPY 2 002,89 / JPY 2 205,93

Trading Volume

JPY 1 743 680
0.02%
Volume / Market Cap
0,0028543727
Market Dominance
0,00016617785%
Market Rank
#1943

Concave Supply

Circulating Supply
304 562,764 CNV
Total Supply
1 205 233,519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 610 880 280
8.06%

Fully Diluted
Market Cap

JPY 2 417 411 100
5.66%

Concave Price Yesterday

Yesterday's Low / High
JPY 2 053,9334 / JPY 2 198,1663
Yesterday's Open / Close
JPY 2 053,9334 / JPY 2 198,1663
Yesterday's Change
5.66%
Yesterday's Volume
JPY 1 347 113,7

Concave Price History

7d Low / 7d High
JPY 13,287388 / JPY 17,138057
30d Low / 30d High
JPY 2 053,9334 / JPY 2 442,0015
90d Low / 90d High
JPY 2 053,9334 / JPY 2 671,2227
52 Week Low / 52 Week High
JPY 2 053,9334 / JPY 2 671,2227
All Time Highavr. 1, 2022 (2 years ago)
JPY 26 893
92.55%
All Time Lowdéc. 23, 2023 (4 months ago)
JPY 277,06
622.92%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
15/05/2024
JPY 2 186,08753
JPY 0
JPY 2 205,927331
JPY 2 053,933434
14/05/2024
JPY 2 218,892115
JPY 2 186,08753
JPY 2 352,400362
JPY 2 191,393249
13/05/2024
JPY 2 428,861547
JPY 2 218,892115
JPY 2 442,001464
JPY 2 222,399672
12/05/2024
JPY 2 593,433342
JPY 2 428,861547
JPY 2 611,969979
JPY 2 427,138701
11/05/2024
JPY 2 505,889761
JPY 2 593,433342
JPY 2 671,222702
JPY 2 428,182922
10/05/2024
JPY 2 379,128738
JPY 2 505,889761
JPY 2 493,522501
JPY 2 284,566665
09/05/2024
JPY 2 413,048533
JPY 2 379,128738
JPY 2 440,825152
JPY 2 364,457551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 068
6.91%
Market CapJPY 1,3T
VolumeJPY 39,13B
2
JPY 3 014,39
4.47%
Market CapJPY 362,32B
VolumeJPY 13,9B
4
JPY 583,08
2.93%
Market CapJPY 89,61B
VolumeJPY 1,22B
7
JPY 0,518129
3.47%
Market CapJPY 28,63B
VolumeJPY 905,9M
11
JPY 0,456865
6.33%
Market CapJPY 16,12B
VolumeJPY 326,1M
563
JPY 1,002
0.36%
Market CapJPY 70,54M
VolumeJPY 411 745

Data provided by Coingecko API

More Cryptocurrencies

1940
JPY 24,45
7.68%
Market CapJPY 615,07M
VolumeJPY 129,59M
1941
JPY 2,34
2.76%
Market CapJPY 613,75M
VolumeJPY 120 115
1942
JPY 0,00000088
5.81%
Market CapJPY 610,97M
VolumeJPY 5,81M
1944
JPY 20 855
15.21%
Market CapJPY 609,87M
VolumeJPY 1,26M
1945
JPY 2,49
2.85%
Market CapJPY 608,71M
VolumeJPY 4,47M

Data provided by Coingecko API