Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 61.82 0.00%
Market Cap
JPY 24.57M
0%
Volume (24)
JPY 6,465
0.21%
Circulating Supply
397,470 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 61.82

Trading Volume

JPY 6,465.02
0.21%
Volume / Market Cap
0.00026310477
Market Dominance
0.000004797986%
Market Rank
#5737

Concave Supply

Circulating Supply
397,469.972 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 24,572,036

Fully Diluted
Market Cap

JPY 74,508,876
0.11%

Concave Price Yesterday

Yesterday's Low / High
JPY 61.821112 / JPY 61.953987
Yesterday's Open / Close
JPY 61.821112 / JPY 61.953987
Yesterday's Change
0.11%
Yesterday's Volume
JPY 6,465.0199

Concave Price History

7d Low / 7d High
JPY 0.40562062 / JPY 0.73129177
30d Low / 30d High
JPY 61.821112 / JPY 63.912828
90d Low / 90d High
JPY 61.821112 / JPY 111.18101
52 Week Low / 52 Week High
JPY 61.821112 / JPY 111.18101
All Time HighApr 1, 2022 (2 years ago)
JPY 26,893
99.77%
All Time LowFeb 14, 2025 (2 days ago)
JPY 61.82

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
2/14/2025
JPY 62.182265
JPY 0
JPY 62.236316
JPY 61.821112
2/13/2025
JPY 62.78073
JPY 62.182265
JPY 62.807463
JPY 62.353562
2/12/2025
JPY 63.835227
JPY 62.78073
JPY 63.912828
JPY 63.537869
2/10/2025
JPY 110.883382
JPY 0
JPY 111.181011
JPY 110.706699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,960
0.47%
Market CapJPY 1.92T
VolumeJPY 13.14B
2
JPY 2,689.99
0.19%
Market CapJPY 324.42B
VolumeJPY 32.39B
3
JPY 2.73
0.67%
Market CapJPY 158.04B
VolumeJPY 2.81B
5
JPY 673.65
1.10%
Market CapJPY 98.25B
VolumeJPY 1.05B
6
JPY 189.96
1.92%
Market CapJPY 92.84B
VolumeJPY 2.03B
8
JPY 0.265619
2.34%
Market CapJPY 39.37B
VolumeJPY 991.19M

Data provided by Coingecko API

More Cryptocurrencies

5734
JPY 2.6
1.01%
Market CapJPY 24.65M
VolumeJPY 18,615
5735
JPY 19.92
1.93%
Market CapJPY 24.64M
VolumeJPY 182,341
5736
JPY 0.02507217
4.54%
Market CapJPY 24.64M
VolumeJPY 386,264
5739
JPY 0.00006003
1.89%
Market CapJPY 24.56M
VolumeJPY 184,913
5740
JPY 0.245563
0.28%
Market CapJPY 24.56M
VolumeJPY 1,423

Data provided by Coingecko API