Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 1,248.96 -4.27%
Market Cap
JPY 448.24M
3.09%
Volume (24)
JPY 6,395
7.27%
Circulating Supply
358,892 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 1,248.96

Price Change

JPY -55.711739
4.27%
24h Low / 24h High
JPY 1,225.92 / JPY 1,304.68

Trading Volume

JPY 6,394.69
7.27%
Volume / Market Cap
0.000014266113
Market Dominance
0.00007732516%
Market Rank
#2857

Concave Supply

Circulating Supply
358,892.227 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 448,243,320
3.09%

Fully Diluted
Market Cap

JPY 1,505,292,700
3.90%

Concave Price Yesterday

Yesterday's Low / High
JPY 1,294.6166 / JPY 1,304.6753
Yesterday's Open / Close
JPY 1,304.6753 / JPY 1,294.6166
Yesterday's Change
3.90%
Yesterday's Volume
JPY 130,162.55

Concave Price History

7d Low / 7d High
JPY 6.0826055 / JPY 9.8203643
30d Low / 30d High
JPY 1,259.4817 / JPY 1,540.2788
90d Low / 90d High
JPY 1,084.3485 / JPY 1,547.3112
52 Week Low / 52 Week High
JPY 957.7549 / JPY 1,547.3112
All Time HighApr 1, 2022 (2 years ago)
JPY 26,893
95.36%
All Time LowDec 23, 2023 (1 years ago)
JPY 277.06
350.80%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
1/7/2025
JPY 1,529.421216
JPY 0
JPY 1,540.278778
JPY 1,285.425926
1/6/2025
JPY 1,390.280174
JPY 1,529.421216
JPY 1,547.311156
JPY 1,285.057916
1/5/2025
JPY 1,141.639577
JPY 1,390.280174
JPY 1,293.142032
JPY 1,084.348499
1/4/2025
JPY 1,113.268333
JPY 1,141.639577
JPY 1,192.454232
JPY 1,113.268333
1/3/2025
JPY 1,013.06062
JPY 1,113.268333
JPY 1,123.058452
JPY 959.893733
1/2/2025
JPY 1,136.748626
JPY 1,013.06062
JPY 1,180.737584
JPY 957.754904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,452
2.70%
Market CapJPY 1.83T
VolumeJPY 65.65B
2
JPY 3,225.58
2.89%
Market CapJPY 388.87B
VolumeJPY 30.3B
4
JPY 2.29
3.95%
Market CapJPY 131.57B
VolumeJPY 5.69B
5
JPY 687.61
1.16%
Market CapJPY 100.36B
VolumeJPY 1.1B
6
JPY 186.05
5.65%
Market CapJPY 90B
VolumeJPY 4.63B
7
JPY 0.321051
6.14%
Market CapJPY 47.46B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2860
JPY 0.448498
11.13%
Market CapJPY 451.18M
VolumeJPY 21.27M
2849
JPY 1.23
6.47%
Market CapJPY 450.31M
VolumeJPY 10.12M
2850
JPY 0.0455045
6.38%
Market CapJPY 448.67M
VolumeJPY 6.67M
2856
JPY 0.148691
34.38%
Market CapJPY 447.49M
VolumeJPY 32.87M
2858
JPY 30.41
18.01%
Market CapJPY 446.46M
VolumeJPY 840,764

Data provided by Coingecko API