Concave (CNV) Live Price

Concave logo
CNVConcave
JPY 4,507.71+2.67%
Market Cap
JPY 1.14B
3.20%
Volume (24)
JPY 5,143,737
27.04%
Circulating Supply
253,498 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
JPY 4,507.71

Price Change

JPY 117.24
2.67%
24h Low / 24h High
JPY 4,139.7 / JPY 4,789.96

Trading Volume

JPY 5,143,737
27.04%
Volume / Market Cap
0.0045089837
Market Dominance
0.00028219371%
Market Rank
#1638

Concave Supply

Circulating Supply
253,497.608 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
JPY 1,140,775,300
3.20%

Fully Diluted
Market Cap

JPY 5,423,722,100
1.79%

Concave Price Yesterday

Yesterday's Low / High
JPY 4,306.6616 / JPY 4,535.2162
Yesterday's Open / Close
JPY 4,306.6616 / JPY 4,535.2162
Yesterday's Change
1.96%
Yesterday's Volume
JPY 4,290,419.6

Concave Price History

7d Low / 7d High
JPY 22.890349 / JPY 34.120486
30d Low / 30d High
JPY 4,306.6616 / JPY 4,824.0595
90d Low / 90d High
JPY 4,067.8935 / JPY 5,113.9447
52 Week Low / 52 Week High
JPY 3,471.0239 / JPY 5,180.3453
All Time HighApr 1, 2022 (1 years ago)
JPY 26,893
83.23%
All Time LowDec 23, 2023 (3 months ago)
JPY 277.06
1527.65%

Data provided by Coingecko API

CNV to JPY converter

Concave
ConcaveCNV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to JPY)

CNVJPY by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (JPY)

Date
3/25/2024
JPY 4,566.974383
JPY 0
JPY 4,789.956203
JPY 4,306.661605
3/24/2024
JPY 4,071.792473
JPY 4,566.974383
JPY 4,928.20143
JPY 4,067.893461
3/23/2024
JPY 4,284.573644
JPY 4,071.792473
JPY 4,317.191683
JPY 4,125.841199
3/22/2024
JPY 3,471.02392
JPY 4,284.573644
JPY 5,180.345274
JPY 3,471.02392
3/21/2024
JPY 3,962.86918
JPY 3,471.02392
JPY 4,088.594453
JPY 3,920.833019
3/20/2024
JPY 3,775.904746
JPY 3,962.86918
JPY 4,094.160003
JPY 3,723.317006
3/19/2024
JPY 4,042.440589
JPY 3,775.904746
JPY 4,042.440589
JPY 3,615.664684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
5.28%
Market CapJPY 1.39T
VolumeJPY 45.44B
2
JPY 3,634.68
5.57%
Market CapJPY 435.76B
VolumeJPY 22.22B
4
JPY 592.36
2.01%
Market CapJPY 91.01B
VolumeJPY 2.36B
6
JPY 0.644266
2.07%
Market CapJPY 35.36B
VolumeJPY 2.09B
10
JPY 0.666618
3.19%
Market CapJPY 23.49B
VolumeJPY 586.34M
578
JPY 1.003
0.07%
Market CapJPY 84.64M
VolumeJPY 16.31M

Data provided by Coingecko API

More Cryptocurrencies

1635
JPY 0.597523
0.58%
Market CapJPY 1.16B
VolumeJPY 591,897
1636
JPY 3.27
6.06%
Market CapJPY 1.15B
VolumeJPY 33.09M
1637
JPY 0.625556
2.73%
Market CapJPY 1.14B
VolumeJPY 4.05M
1639
JPY 1.58
2.95%
Market CapJPY 1.14B
VolumeJPY 28.95M
1640
Market CapJPY 1.14B
VolumeJPY 3.13M

Data provided by Coingecko API