Conic (CNC) Live Price

Conic logo
CNCConic
BRL 2,38-6.07%
Market Cap
BRL 8,8M
6.25%
Volume (24)
BRL 198 630
0.40%
Circulating Supply
3 698 833 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 2,38

Price Change

BRL -0,15360712
6.07%
24h Low / 24h High
BRL 2,36 / BRL 2,6

Trading Volume

BRL 198 630
0.40%
Volume / Market Cap
0,022569278
Market Dominance
0,000069860236%
Market Rank
#2411

Conic Supply

Circulating Supply
3 698 833,085 CNC
Total Supply
7 068 536,78 CNC
Max Supply
10 000 000 CNC

Conic Market Cap

Market Cap
BRL 8 800 902
6.25%

Fully Diluted
Market Cap

BRL 16 818 682
0.04%

Conic Price Yesterday

Yesterday's Low / High
BRL 2,3778266 / BRL 2,379181
Yesterday's Open / Close
BRL 2,379181 / BRL 2,3778266
Yesterday's Change
0.06%
Yesterday's Volume
BRL 274 956,37

Conic Price History

7d Low / 7d High
BRL 0,46023245 / BRL 0,64438867
30d Low / 30d High
BRL 2,3778266 / BRL 2,7255599
90d Low / 90d High
BRL 2,3778266 / BRL 2,9462731
52 Week Low / 52 Week High
BRL 2,3778266 / BRL 3,2872129
All Time Highmars 1, 2023 (1 years ago)
BRL 63,28
96.25%
All Time Lowsept. 19, 2022 (1 years ago)
BRL 2,14
10.57%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
10/05/2024
BRL 2,641656
BRL 0
BRL 2,72556
BRL 2,377827
09/05/2024
BRL 2,666046
BRL 2,641656
BRL 2,702911
BRL 2,553709
08/05/2024
BRL 2,884419
BRL 2,666046
BRL 2,913285
BRL 2,520461
07/05/2024
BRL 2,934976
BRL 2,884419
BRL 2,946273
BRL 2,818749
06/05/2024
BRL 3,128149
BRL 2,934976
BRL 3,287213
BRL 2,89371
05/05/2024
BRL 3,187976
BRL 3,128149
BRL 3,187976
BRL 3,091332
04/05/2024
BRL 3,101816
BRL 3,187976
BRL 3,194442
BRL 3,101816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 219
0.22%
Market CapBRL 1,21T
VolumeBRL 15,49B
2
BRL 2 925,88
0.01%
Market CapBRL 351,37B
VolumeBRL 8,62B
4
BRL 591,22
0.55%
Market CapBRL 90,96B
VolumeBRL 852,29M
7
BRL 0,51
0.95%
Market CapBRL 28,05B
VolumeBRL 533,2M
11
BRL 0,44
1.27%
Market CapBRL 15,67B
VolumeBRL 217,29M
565
BRL 1
0.24%
Market CapBRL 70,57M
VolumeBRL 356 506

Data provided by Coingecko API

More Cryptocurrencies

2406
Market CapBRL 8,81M
VolumeBRL 1,1M
2404
BRL 0,00004225
0.64%
Market CapBRL 8,81M
VolumeBRL 369 424
2405
BRL 0,00000022
6.76%
Market CapBRL 8,8M
VolumeBRL 345 609
2407
Market CapBRL 8,8M
VolumeBRL 89 883
2408
BRL 11,05
0.58%
Market CapBRL 8,79M
VolumeBRL 311

Data provided by Coingecko API