Conic (CNC) Live Price

Conic logo
CNCConic
BRL 3.61+1.82%
Market Cap
BRL 13.25M
1.38%
Volume (24)
BRL 298,901
5.73%
Circulating Supply
3,666,617 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 3.61

Price Change

BRL 0.064482
1.82%
24h Low / 24h High
BRL 3.54 / BRL 3.72

Trading Volume

BRL 298,901
5.73%
Volume / Market Cap
0.022557127
Market Dominance
0.00010359111%
Market Rank
#2156

Conic Supply

Circulating Supply
3,666,617.246 CNC
Total Supply
7,066,352.652 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 13,250,845
1.38%

Fully Diluted
Market Cap

BRL 25,537,202
1.42%

Conic Price Yesterday

Yesterday's Low / High
BRL 3.665099 / BRL 3.6668933
Yesterday's Open / Close
BRL 3.6668933 / BRL 3.665099
Yesterday's Change
1.53%
Yesterday's Volume
BRL 186,004.79

Conic Price History

7d Low / 7d High
BRL 0.67113929 / BRL 0.89090635
30d Low / 30d High
BRL 3.5526788 / BRL 3.6930959
90d Low / 90d High
BRL 3.4631458 / BRL 3.9882719
52 Week Low / 52 Week High
BRL 3.4631458 / BRL 4.6150722
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
94.28%
All Time LowSep 19, 2022 (1 years ago)
BRL 2.14
68.84%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
4/28/2024
BRL 3.606379
BRL 0
BRL 3.693096
BRL 3.571761
4/27/2024
BRL 3.562087
BRL 3.606379
BRL 3.988272
BRL 3.529173
4/26/2024
BRL 3.524459
BRL 3.562087
BRL 3.567361
BRL 3.463146
4/25/2024
BRL 3.836073
BRL 3.524459
BRL 3.973761
BRL 3.485815
4/24/2024
BRL 4.269424
BRL 3.836073
BRL 4.269424
BRL 3.809895
4/23/2024
BRL 4.215651
BRL 4.269424
BRL 4.615072
BRL 4.120824
4/22/2024
BRL 4.042592
BRL 4.215651
BRL 4.360689
BRL 3.816984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,634
2.21%
Market CapBRL 1.23T
VolumeBRL 17.57B
2
BRL 3,204.96
3.05%
Market CapBRL 391.14B
VolumeBRL 12.43B
4
BRL 593.03
1.26%
Market CapBRL 91.24B
VolumeBRL 756.05M
8
BRL 0.51
2.94%
Market CapBRL 28B
VolumeBRL 579.72M
11
BRL 0.46
4.33%
Market CapBRL 16.09B
VolumeBRL 264.49M
580
BRL 1
0.59%
Market CapBRL 70.24M
VolumeBRL 429,548

Data provided by Coingecko API

More Cryptocurrencies

2154
BRL 0.31
3.98%
Market CapBRL 13.33M
VolumeBRL 431
2153
BRL 0.1
2.40%
Market CapBRL 13.32M
VolumeBRL 1.16M
2162
BRL 1.36
0.02%
Market CapBRL 13.27M
VolumeBRL 12,407
2157
BRL 0.02
1.17%
Market CapBRL 13.24M
VolumeBRL 2,446
2158
BRL 0.05
0%
Market CapBRL 13.22M
VolumeBRL 290

Data provided by Coingecko API