Conic (CNC) Live Price

Conic logo
CNCConic
BRL 0.907442+ 6.18%
Market Cap
BRL 5.44M
6.85%
Volume (24)
BRL 394,020
2.20%
Circulating Supply
5,963,625 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 0.907442

Price Change

BRL 0.05279
6.18%
24h Low / 24h High
BRL 0.822654 / BRL 0.924521

Trading Volume

BRL 394,020
2.20%
Volume / Market Cap
0.072474538
Market Dominance
0.000036219474%
Market Rank
#3478

Conic Supply

Circulating Supply
5,963,624.794 CNC
Total Supply
7,562,516.888 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 5,436,668
6.85%

Fully Diluted
Market Cap

BRL 6,894,279
9.84%

Conic Price Yesterday

Yesterday's Low / High
BRL 0.82721029 / BRL 0.83277184
Yesterday's Open / Close
BRL 0.83277184 / BRL 0.82721029
Yesterday's Change
9.33%
Yesterday's Volume
BRL 368,117.33

Conic Price History

7d Low / 7d High
BRL 0.12498048 / BRL 0.15975157
30d Low / 30d High
BRL 0.82721029 / BRL 0.90628777
90d Low / 90d High
BRL 0.76497258 / BRL 0.91456284
52 Week Low / 52 Week High
BRL 0.71895021 / BRL 0.91456284
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
98.56%
All Time LowOct 30, 2024 (13 days ago)
BRL 0.623727
45.64%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
11/11/2024
BRL 0.892506
BRL 0
BRL 0.906288
BRL 0.82721
11/10/2024
BRL 0.88661
BRL 0.892506
BRL 0.914563
BRL 0.88661
11/9/2024
BRL 0.833823
BRL 0.88661
BRL 0.885595
BRL 0.832164
11/8/2024
BRL 0.853979
BRL 0.833823
BRL 0.86723
BRL 0.764973
11/7/2024
BRL 0.767638
BRL 0.853979
BRL 0.854962
BRL 0.766322
11/6/2024
BRL 0.720341
BRL 0.767638
BRL 0.835318
BRL 0.720341
11/5/2024
BRL 0.735918
BRL 0.720341
BRL 0.735918
BRL 0.71895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,428
2.85%
Market CapBRL 1.76T
VolumeBRL 172.08B
2
BRL 3,282.26
1.21%
Market CapBRL 394.59B
VolumeBRL 68.62B
4
BRL 213.52
2.51%
Market CapBRL 100.67B
VolumeBRL 14.89B
5
BRL 628.31
1.78%
Market CapBRL 91.67B
VolumeBRL 4.06B
6
BRL 0.38
18.23%
Market CapBRL 55.77B
VolumeBRL 47.02B
7
BRL 0.73
18.20%
Market CapBRL 40.77B
VolumeBRL 12.54B

Data provided by Coingecko API

More Cryptocurrencies

3470
BRL 0.02
0.83%
Market CapBRL 5.47M
VolumeBRL 30,042
3473
Market CapBRL 5.46M
VolumeBRL 45,065
3472
BRL 0.01
3.55%
Market CapBRL 5.45M
VolumeBRL 52,094
3477
BRL 0.26
17.22%
Market CapBRL 5.43M
VolumeBRL 171,224
3466
BRL 0.06
17.74%
Market CapBRL 5.43M
VolumeBRL 2.66M

Data provided by Coingecko API