Conic (CNC) Live Price

Conic logo
CNCConic
BRL 1.73+ 8.70%
Market Cap
BRL 10.77M
9.35%
Volume (24)
BRL 360,754
0.03%
Circulating Supply
6,214,721 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 1.73

Price Change

BRL 0.138668
8.70%
24h Low / 24h High
BRL 1.59 / BRL 1.75

Trading Volume

BRL 360,754
0.03%
Volume / Market Cap
0.033492524
Market Dominance
0.000046875352%
Market Rank
#3239

Conic Supply

Circulating Supply
6,214,720.946 CNC
Total Supply
7,753,156.164 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 10,771,180
9.35%

Fully Diluted
Market Cap

BRL 13,437,553
8.67%

Conic Price Yesterday

Yesterday's Low / High
BRL 1.5940684 / BRL 1.5957676
Yesterday's Open / Close
BRL 1.5940684 / BRL 1.5957676
Yesterday's Change
8.47%
Yesterday's Volume
BRL 386,171.3

Conic Price History

7d Low / 7d High
BRL 0.24054944 / BRL 0.42727596
30d Low / 30d High
BRL 1.478669 / BRL 1.5961377
90d Low / 90d High
BRL 1.4649981 / BRL 2.2205032
52 Week Low / 52 Week High
BRL 1.4649981 / BRL 2.6400527
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
97.26%
All Time LowOct 30, 2024 (1 months ago)
BRL 0.623727
177.87%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
12/21/2024
BRL 1.509145
BRL 0
BRL 1.596138
BRL 1.49894
12/20/2024
BRL 1.557325
BRL 1.509145
BRL 1.582287
BRL 1.464998
12/19/2024
BRL 2.220503
BRL 1.557325
BRL 2.220503
BRL 1.557425
12/18/2024
BRL 2.025712
BRL 2.220503
BRL 2.184278
BRL 2.025712
12/17/2024
BRL 2.152954
BRL 2.025712
BRL 2.640053
BRL 2.002092
12/16/2024
BRL 2.098625
BRL 2.152954
BRL 2.157103
BRL 2.093559
12/15/2024
BRL 2.001826
BRL 2.098625
BRL 2.117964
BRL 2.001826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,585
2.11%
Market CapBRL 1.89T
VolumeBRL 40.96B
2
BRL 3,316.53
1.90%
Market CapBRL 400B
VolumeBRL 26.05B
4
BRL 2.24
0.69%
Market CapBRL 128.45B
VolumeBRL 10.58B
5
BRL 657.17
1.27%
Market CapBRL 95.94B
VolumeBRL 1.15B
6
BRL 182.37
0.95%
Market CapBRL 87.49B
VolumeBRL 5.66B
7
BRL 0.32
1.99%
Market CapBRL 46.99B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3233
BRL 0.00000052
6.83%
Market CapBRL 10.85M
VolumeBRL 33,480
3238
BRL 0.00415427
0.85%
Market CapBRL 10.8M
VolumeBRL 2.06M
3237
BRL 0.01
0.20%
Market CapBRL 10.78M
VolumeBRL 980,530
3240
BRL 1.27
12.51%
Market CapBRL 10.77M
VolumeBRL 306,925
3242
BRL 0.01
11.41%
Market CapBRL 10.72M
VolumeBRL 3.79M

Data provided by Coingecko API