Conic (CNC) Live Price

Conic logo
CNCConic
BRL 0.021385 0.00%
Market Cap
BRL 165,761
0%
Volume (24)
BRL 30
0.04%
Circulating Supply
7,751,316 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 0.02138493

Trading Volume

BRL 30.02
0.04%
Volume / Market Cap
0.00018110412
Market Dominance
<0.000001%
Market Rank
#9546

Conic Supply

Circulating Supply
7,751,316.083 CNC
Total Supply
8,183,559.826 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 165,761

Fully Diluted
Market Cap

BRL 175,005
0.02%

Conic Price Yesterday

Yesterday's Low / High
BRL 0.021384934 / BRL 0.021394532
Yesterday's Open / Close
BRL 0.021384934 / BRL 0.021394532
Yesterday's Change
0.02%
Yesterday's Volume
BRL 30.016093

Conic Price History

7d Low / 7d High
BRL 0.0039343519 / BRL 0.0041229804
30d Low / 30d High
BRL 0.021300778 / BRL 0.02245169
90d Low / 90d High
BRL 0.021300778 / BRL 0.02245169
52 Week Low / 52 Week High
BRL 0.021300778 / BRL 0.02245169
All Time HighMar 1, 2023 (2 years ago)
BRL 63.28
99.97%
All Time LowApr 11, 2025 (5 months ago)
BRL 0.0047908
346.37%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conic Price Chart (CNC to BRL)

    CNCBRL by TradingView

    Conic Exchanges

    Instant crypto to crypto exchange coming soon!

    Conic Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.02139
    BRL 0
    BRL 0.021441
    BRL 0.021301
    9/4/2025
    BRL 0.022437
    BRL 0
    BRL 0.022444
    BRL 0.02217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 59 minutes and 25 seconds

    Explore Our Other Products for CNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,004
    1.45%
    Market CapBRL 2.27T
    VolumeBRL 48.28B
    2
    BRL 4,431.37
    2.28%
    Market CapBRL 535.09B
    VolumeBRL 37.2B
    3
    BRL 3.01
    1.31%
    Market CapBRL 179.47B
    VolumeBRL 4.55B
    5
    BRL 899.34
    1.74%
    Market CapBRL 125.22B
    VolumeBRL 1.86B
    6
    BRL 225.1
    2.36%
    Market CapBRL 122.04B
    VolumeBRL 8.96B
    9
    BRL 0.25
    4.35%
    Market CapBRL 37.88B
    VolumeBRL 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 166,133
    VolumeBRL 22
    9544
    BRL 0.00016591
    1.17%
    Market CapBRL 165,911
    VolumeBRL 314
    Market CapBRL 165,727
    VolumeBRL 3,373
    9547
    BRL 0.0001655
    1.34%
    Market CapBRL 165,250
    VolumeBRL 3,564
    9548
    BRL 0.00025651
    0.41%
    Market CapBRL 165,235
    VolumeBRL 909

    Data provided by Coingecko API