Conic (CNC) Live Price

Conic logo
CNCConic
BRL 0.85489 -1.03%
Market Cap
BRL 5.45M
0.25%
Volume (24)
BRL 342,709
1.39%
Circulating Supply
6,373,416 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 0.85489

Price Change

BRL -0.0088830249
1.03%
24h Low / 24h High
BRL 0.849412 / BRL 0.943276

Trading Volume

BRL 342,709
1.39%
Volume / Market Cap
0.062924354
Market Dominance
0.000028320217%
Market Rank
#3681

Conic Supply

Circulating Supply
6,373,415.657 CNC
Total Supply
7,980,782.819 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 5,446,365
0.25%

Fully Diluted
Market Cap

BRL 6,819,932
0.64%

Conic Price Yesterday

Yesterday's Low / High
BRL 0.85733665 / BRL 0.86275268
Yesterday's Open / Close
BRL 0.85733665 / BRL 0.86275268
Yesterday's Change
0.60%
Yesterday's Volume
BRL 365,063.62

Conic Price History

7d Low / 7d High
BRL 0.13583074 / BRL 0.16315796
30d Low / 30d High
BRL 0.78663429 / BRL 0.93355359
90d Low / 90d High
BRL 0.77252374 / BRL 0.93355359
52 Week Low / 52 Week High
BRL 0.77252374 / BRL 0.93355359
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
98.65%
All Time LowOct 30, 2024 (3 months ago)
BRL 0.623727
36.92%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
2/21/2025
BRL 0.819563
BRL 0
BRL 0.933554
BRL 0.819563
2/20/2025
BRL 0.784748
BRL 0.819563
BRL 0.855114
BRL 0.782635
2/19/2025
BRL 0.780056
BRL 0.784748
BRL 0.786484
BRL 0.777725
2/18/2025
BRL 0.782884
BRL 0.780056
BRL 0.784735
BRL 0.772524
2/17/2025
BRL 0.780353
BRL 0.782884
BRL 0.783457
BRL 0.779502
2/16/2025
BRL 0.780669
BRL 0.780353
BRL 0.782682
BRL 0.778616
2/15/2025
BRL 0.781378
BRL 0.780669
BRL 0.782061
BRL 0.779429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,342
1.86%
Market CapBRL 1.91T
VolumeBRL 47.89B
2
BRL 2,681.14
2.37%
Market CapBRL 323.37B
VolumeBRL 34.29B
3
BRL 2.57
2.73%
Market CapBRL 149.12B
VolumeBRL 5.18B
5
BRL 650.94
0.05%
Market CapBRL 94.99B
VolumeBRL 1.08B
6
BRL 170.73
1.98%
Market CapBRL 83.46B
VolumeBRL 5.38B
8
BRL 0.24
4.19%
Market CapBRL 35.84B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3677
BRL 0.00007908
6.75%
Market CapBRL 5.46M
VolumeBRL 58,644
3678
Market CapBRL 5.45M
VolumeBRL 60,814
3680
BRL 2.25
14.81%
Market CapBRL 5.45M
VolumeBRL 8,143
3682
BRL 0.04
1.51%
Market CapBRL 5.45M
VolumeBRL 246
3683
BRL 0.00005423
3.64%
Market CapBRL 5.42M
VolumeBRL 15,582

Data provided by Coingecko API