Conic (CNC) Live Price

Conic logo
CNCConic
BRL 1.29 -2.50%
Market Cap
BRL 8.13M
2.24%
Volume (24)
BRL 367,244
0.06%
Circulating Supply
6,323,303 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 1.29

Price Change

BRL -0.033019008
2.50%
24h Low / 24h High
BRL 1.28 / BRL 1.32

Trading Volume

BRL 367,244
0.06%
Volume / Market Cap
0.045165581
Market Dominance
0.000038213053%
Market Rank
#3620

Conic Supply

Circulating Supply
6,323,303.11 CNC
Total Supply
7,855,428.628 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 8,131,059
2.24%

Fully Diluted
Market Cap

BRL 10,101,201
0.02%

Conic Price Yesterday

Yesterday's Low / High
BRL 1.2838114 / BRL 1.2884072
Yesterday's Open / Close
BRL 1.2838114 / BRL 1.2884072
Yesterday's Change
0.30%
Yesterday's Volume
BRL 342,809.9

Conic Price History

7d Low / 7d High
BRL 0.2130659 / BRL 0.25105679
30d Low / 30d High
BRL 1.2838114 / BRL 1.3276388
90d Low / 90d High
BRL 1.2838114 / BRL 1.3950898
52 Week Low / 52 Week High
BRL 1.2838114 / BRL 1.511732
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
97.97%
All Time LowOct 30, 2024 (2 months ago)
BRL 0.623727
106.14%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
1/21/2025
BRL 1.318964
BRL 0
BRL 1.318964
BRL 1.283811
1/20/2025
BRL 1.330461
BRL 1.318964
BRL 1.335442
BRL 1.310576
1/19/2025
BRL 1.381095
BRL 1.330461
BRL 1.382242
BRL 1.339576
1/18/2025
BRL 1.402838
BRL 1.381095
BRL 1.402838
BRL 1.360869
1/17/2025
BRL 1.391663
BRL 1.402838
BRL 1.403735
BRL 1.366168
1/16/2025
BRL 1.420043
BRL 1.391663
BRL 1.420043
BRL 1.336888
1/15/2025
BRL 1.458316
BRL 1.420043
BRL 1.511732
BRL 1.449812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3618
BRL 2.7
6.67%
Market CapBRL 8.15M
VolumeBRL 214,410
3607
BRL 0.00031383
8.73%
Market CapBRL 8.14M
VolumeBRL 432,895
3614
BRL 0.03
5.70%
Market CapBRL 8.13M
VolumeBRL 999,720
3621
BRL 0.01
3.77%
Market CapBRL 8.12M
VolumeBRL 244,902
3617
BRL 0.65
6.77%
Market CapBRL 8.11M
VolumeBRL 3.83M

Data provided by Coingecko API