Conic (CNC) Valor real atual

Conic logo
CNCConic
BRL 0,022452+ 0.07%
Capitalização de mercado
BRL 174 030
0.07%
Volume (24)
BRL 1 522
0.16%
Fornecimento em circulação
7 751 316 CNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNC

Conic Preço hoje

Conic Preço
BRL 0,02245169

Alteração de preço

BRL 0,00001498
0.07%
24h Baixo / 24h Alto
BRL 0,02215855 / BRL 0,02250693

Volume

BRL 1 522,39
0.16%
Volume / Limite de mercado
0,0087478596
Dominio de mercado
<0.000001%
Posição de mercado
#9326

Fornecimento de Conic

Fornecimento em circulação
7 751 316,083 CNC
Fornecimento total
8 183 559,826 CNC
Fornecimento máximo
10 000 000 CNC

Conic Capitalização de mercado

Capitalização de mercado
BRL 174 030
0.07%

Totalmente diluído
Limite de mercado

BRL 183 735
0.13%

Conic Preço Ontem

Baixa / Alta de ontem
BRL 0,022405942 / BRL 0,022441252
Abertura / Fecho de Ontem
BRL 0,022441252 / BRL 0,022405942
A mudança de ontem
0.13%
Volume de ontem
BRL 1 521,6863

Histórico do preço do Conic

7 dias Baixa / 7 dias Alta
BRL 0,0040709153 / BRL 0,0044180163
30 dias Baixa / 30 dias Alta
BRL 0,022169798 / BRL 0,024390595
90 dias Baixa / 90 dias Alta
BRL 0,022169798 / BRL 0,024408698
52 Semana Baixa / 52 Semana Alta
BRL 0,022169798 / BRL 0,024408698
Máxima de todos os temposMeur. 1, 2023 (2 anos atrás)
BRL 63,28
99.96%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
BRL 0,0047908
368.64%

Data provided by Coingecko API

CNC para BRL

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conic para Brazilian Real Gráfico de Preço (CNC para BRL)

    CNCBRL de TradingView

    Conic Trocas

    Instant crypto to crypto exchange coming soon!

    Conic Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,02356
    BRL 0
    BRL 0,023996
    BRL 0,02356
    30/08/2025
    BRL 0,023728
    BRL 0,02356
    BRL 0,023728
    BRL 0,023236
    29/08/2025
    BRL 0,024409
    BRL 0,023728
    BRL 0,024409
    BRL 0,023409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for CNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 958
    2.16%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 50,27B
    2
    BRL 4 456,09
    1.79%
    Capitalização de mercadoBRL 537,84B
    VolumeBRL 35,18B
    3
    BRL 2,88
    1.58%
    Capitalização de mercadoBRL 171,07B
    VolumeBRL 5,94B
    5
    BRL 855,86
    0.91%
    Capitalização de mercadoBRL 119,13B
    VolumeBRL 885,05M
    6
    BRL 209,22
    0.95%
    Capitalização de mercadoBRL 113,21B
    VolumeBRL 6,98B
    9
    BRL 0,22
    2.00%
    Capitalização de mercadoBRL 33,24B
    VolumeBRL 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    9325
    BRL 0,000175
    1.01%
    Capitalização de mercadoBRL 172 353
    VolumeBRL 73
    9324
    BRL 0,00246007
    0.08%
    Capitalização de mercadoBRL 172 330
    VolumeBRL 125
    9345
    BRL 0,01
    0.10%
    Capitalização de mercadoBRL 172 368
    VolumeBRL 2 241
    9316
    BRL 0,00017228
    0.78%
    Capitalização de mercadoBRL 172 208
    VolumeBRL 17
    9327
    BRL 0,00172598
    1.10%
    Capitalização de mercadoBRL 172 307
    VolumeBRL 82

    Data provided by Coingecko API