Conic (CNC) Canlı Fiyat

Conic logo
CNCConic
BRL 0,022452+ 0.07%
Piyasa değeri
BRL 174.030
0.07%
Hacim (24s)
BRL 1.522
0.16%
Dolaşımdaki miktar
7.751.316 CNC
Yayın tarihi
-

Data provided by Coingecko API

CNC Fiyat İstatistikleri

Fiyat / Conic Fiyatı Bugün

Conic Fiyatı
BRL 0,02245169

Fiyat Değişimi

BRL 0,00001498
0.07%
24s Düşük / 24s Yüksek
BRL 0,02215855 / BRL 0,02250693

Alım Satım Hacmi

BRL 1.522,39
0.16%
Hacim / Piyasa Değeri
0,0087478596
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9308

Conic Arzı

Daloşımdaki Arz
7.751.316,083 CNC
Toplam Arz
8.183.559,826 CNC
Maks Arz
10.000.000 CNC

Conic piyasa değeri

Piyasa Değeri
BRL 174.030
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 183.735
0.13%

Dünkü Conic Fiyatı

Dünkü Düşük / Yüksek
BRL 0,022405942 / BRL 0,022441252
Dünkü Açılış / Kapanış
BRL 0,022441252 / BRL 0,022405942
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 1.521,6863

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0040709153 / BRL 0,0045035997
30g Düşük/30g Yüksek
BRL 0,022169798 / BRL 0,024390595
90g Düşük/90g Yüksek
BRL 0,022169798 / BRL 0,024408698
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,022169798 / BRL 0,024408698
Tüm Zamanlar YüksekMar 1, 2023 (2 yıl önce)
BRL 63,28
99.96%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
BRL 0,0047908
368.64%

Data provided by Coingecko API

CNC'den BRL'ye Dönüştürücü

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNC Safely with 3Commas

Use a proven backtested strategy for CNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conic Fiyat Tablosu (CNC'den BRL'ye)

    CNCBRL TradingView tarafından

    Conic Borsaları

    Instant crypto to crypto exchange coming soon!

    Conic Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,02356
    BRL 0
    BRL 0,023996
    BRL 0,02356
    30.08.2025
    BRL 0,023728
    BRL 0,02356
    BRL 0,023728
    BRL 0,023236
    29.08.2025
    BRL 0,024409
    BRL 0,023728
    BRL 0,024409
    BRL 0,023409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 22 saniye

    Explore Our Other Products for CNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.609
    1.01%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,49B
    2
    BRL 4.297,56
    3.38%
    Piyasa değeriBRL 519,01B
    HacimBRL 31,05B
    4
    BRL 2,8
    1.77%
    Piyasa değeriBRL 166,26B
    HacimBRL 4,45B
    5
    BRL 844,41
    1.23%
    Piyasa değeriBRL 117,55B
    HacimBRL 918,07M
    6
    BRL 202,51
    4.08%
    Piyasa değeriBRL 109,57B
    HacimBRL 5,01B
    9
    BRL 0,21
    3.54%
    Piyasa değeriBRL 32,05B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9305
    BRL 0,06
    10.70%
    Piyasa değeriBRL 174.110
    HacimBRL 6,95M
    9306
    BRL 0,17
    0.29%
    Piyasa değeriBRL 174.060
    HacimBRL 72
    9307
    BRL 0,000174
    6.26%
    Piyasa değeriBRL 174.064
    HacimBRL 23
    9309
    BRL 0,00017413
    0.96%
    Piyasa değeriBRL 174.125
    HacimBRL 420
    9310
    BRL 0,01
    0.26%
    Piyasa değeriBRL 173.992
    HacimBRL 39

    Data provided by Coingecko API