Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
ETH 0,000081 -0.11%
Capitalización de Mercado
ETH 18.300
0.01%
Volumen (24)
ETH 2660
0.12%
Suministro en circulación
226.277.710 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0,00008076

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0,00007973 / ETH 0,00008266

Trading Volume

ETH 2660
0.12%
Volume / Market Cap
0,14535519
Market Dominance
0,0017643826%
Market Rank
#766

Cortex Supply

Circulating Supply
226.277.708,625 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 18.300
0.01%

Fully Diluted
Market Cap

ETH 24.245
1.11%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0,000081620017 / ETH 0,000081943023
Yesterday's Open / Close
ETH 0,000081943023 / ETH 0,000081620017
Yesterday's Change
1.25%
Yesterday's Volume
ETH 1978,5923

Cortex Price History

7d Low / 7d High
ETH 0,2668643 / ETH 0,31952909
30d Low / 30d High
ETH 0,000079725288 / ETH 0,00008291569
90d Low / 90d High
ETH 0,000079725288 / ETH 0,000087613742
52 Week Low / 52 Week High
ETH 0,000079725288 / ETH 0,000091935357
All Time Highabr 30, 2018 (6 years ago)
ETH 0,0034284
97.65%
All Time Lowjul 5, 2024 (5 months ago)
ETH 0,00003881
107.58%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cortex a Ethereum en tiempo real (CTXC a ETH)

CTXCETH by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (ETH)

Fecha
28/12/2024
ETH 0,000081
ETH 0
ETH 0,000082
ETH 0,00008
27/12/2024
ETH 0,000084
ETH 0,000081
ETH 0,000085
ETH 0,00008
26/12/2024
ETH 0,000083
ETH 0,000084
ETH 0,000083
ETH 0,00008
25/12/2024
ETH 0,000081
ETH 0,000083
ETH 0,000092
ETH 0,000081
24/12/2024
ETH 0,000084
ETH 0,000081
ETH 0,000084
ETH 0,000081
23/12/2024
ETH 0,000084
ETH 0,000084
ETH 0,000085
ETH 0,000082
22/12/2024
ETH 0,000085
ETH 0,000084
ETH 0,000088
ETH 0,000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 37 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.052
0.74%
Capitalización de MercadoETH 1,88T
VolumenETH 19,28B
2
eth
EthereumETH
ETH 3394,26
1.70%
Capitalización de MercadoETH 408,84B
VolumenETH 13,74B
4
ETH 2,18
1.44%
Capitalización de MercadoETH 125,08B
VolumenETH 2,5B
5
ETH 721,35
4.22%
Capitalización de MercadoETH 105,22B
VolumenETH 1,08B
6
ETH 194,54
5.40%
Capitalización de MercadoETH 93,31B
VolumenETH 2,6B
7
ETH 0,323311
3.51%
Capitalización de MercadoETH 47,62B
VolumenETH 1,53B

Data provided by Coingecko API

Más Criptomonedas

761
ETH 0,00001329
0.61%
Capitalización de MercadoETH 18.496
VolumenETH 937
762
ETH 0,00028416
0.88%
Capitalización de MercadoETH 18.461
VolumenETH 1235
763
ETH 0,00007281
6.79%
Capitalización de MercadoETH 18.394
VolumenETH 132
768
ETH 0,00001838
11.40%
Capitalización de MercadoETH 18.352
VolumenETH 32.606
765
ETH 0,00000101
1.33%
Capitalización de MercadoETH 18.343
VolumenETH 1152

Data provided by Coingecko API