Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
ETH 0,000098-4.26%
Capitalización de Mercado
ETH 21.739
3.96%
Volumen (24)
ETH 1438
0.85%
Suministro en circulación
220.399.950 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0,0000984

Price Change

ETH -0,0000043796669
4.26%
24h Low / 24h High
ETH 0,00009745 / ETH 0,00010278

Trading Volume

ETH 1438
0.85%
Volume / Market Cap
0,066148397
Market Dominance
0,0027496666%
Market Rank
#589

Cortex Supply

Circulating Supply
220.399.946,328 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 21.739
3.96%

Fully Diluted
Market Cap

ETH 29.570
3.89%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0,00010228971 / ETH 0,00010295502
Yesterday's Open / Close
ETH 0,00010228971 / ETH 0,00010295502
Yesterday's Change
4.11%
Yesterday's Volume
ETH 2006,3118

Cortex Price History

7d Low / 7d High
ETH 0,30067827 / ETH 0,36284054
30d Low / 30d High
ETH 0,000099752757 / ETH 0,00010659372
90d Low / 90d High
ETH 0,000099752757 / ETH 0,00011377172
52 Week Low / 52 Week High
ETH 0,00009735229 / ETH 0,00011377172
All Time Highabr 30, 2018 (5 years ago)
ETH 0,0034284
97.12%
All Time Lownov 19, 2021 (2 years ago)
ETH 0,00004272
130.91%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cortex a Ethereum en tiempo real (CTXC a ETH)

CTXCETH by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (ETH)

Fecha
25/4/2024
ETH 0,000104
ETH 0
ETH 0,000104
ETH 0,0001
24/4/2024
ETH 0,000107
ETH 0,000104
ETH 0,000109
ETH 0,000104
23/4/2024
ETH 0,000109
ETH 0,000107
ETH 0,000114
ETH 0,000108
22/4/2024
ETH 0,000107
ETH 0,000109
ETH 0,000113
ETH 0,000105
21/4/2024
ETH 0,000107
ETH 0,000107
ETH 0,000107
ETH 0,000104
20/4/2024
ETH 0,000099
ETH 0,000107
ETH 0,000109
ETH 0,000099
19/4/2024
ETH 0,000099
ETH 0,000099
ETH 0,0001
ETH 0,000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 13 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.752
1.33%
Capitalización de MercadoETH 1,26T
VolumenETH 17,03B
2
eth
EthereumETH
ETH 3125,59
1.16%
Capitalización de MercadoETH 381,86B
VolumenETH 11,41B
4
ETH 598,3
2.40%
Capitalización de MercadoETH 92,03B
VolumenETH 819,49M
8
ETH 0,523871
0.53%
Capitalización de MercadoETH 28,99B
VolumenETH 1,1B
11
ETH 0,461941
2.36%
Capitalización de MercadoETH 16,35B
VolumenETH 324,94M
577
ETH 0,996129
0.32%
Capitalización de MercadoETH 70,25M
VolumenETH 473.139

Data provided by Coingecko API

Más Criptomonedas

586
Capitalización de MercadoETH 22.028
VolumenETH 478
586
ETH 0,99191838
0.21%
Capitalización de MercadoETH 21.907
VolumenETH 197
588
ETH 0,00006778
3.82%
Capitalización de MercadoETH 21.841
VolumenETH 357
590
ETH 0,00895392
5.98%
Capitalización de MercadoETH 21.488
VolumenETH 967
591
ETH 0,00000761
1.08%
Capitalización de MercadoETH 21.376
VolumenETH 0

Data provided by Coingecko API