Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
ETH 0,000131 -1.95%
Capitalización de Mercado
ETH 29.454
2.07%
Volumen (24)
ETH 4983
1.93%
Suministro en circulación
225.447.430 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0,00013073

Price Change

ETH -0,0000025963963
1.95%
24h Low / 24h High
ETH 0,00012841 / ETH 0,00014095

Trading Volume

ETH 4983
1.93%
Volume / Market Cap
0,16917906
Market Dominance
0,0028407463%
Market Rank
#547

Cortex Supply

Circulating Supply
225.447.433,813 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 29.454
2.07%

Fully Diluted
Market Cap

ETH 39.168
1.31%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0,00013062202 / ETH 0,00013415891
Yesterday's Open / Close
ETH 0,00013415891 / ETH 0,00013062202
Yesterday's Change
1.25%
Yesterday's Volume
ETH 7876,9905

Cortex Price History

7d Low / 7d High
ETH 0,2490687 / ETH 0,49259587
30d Low / 30d High
ETH 0,00012850631 / ETH 0,0001499569
90d Low / 90d High
ETH 0,000096353243 / ETH 0,0001499569
52 Week Low / 52 Week High
ETH 0,00008058529 / ETH 0,0001499569
All Time Highabr 30, 2018 (6 years ago)
ETH 0,0034284
96.20%
All Time Lowjul 5, 2024 (4 months ago)
ETH 0,00003881
235.92%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cortex a Ethereum en tiempo real (CTXC a ETH)

CTXCETH by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (ETH)

Fecha
23/11/2024
ETH 0,000133
ETH 0
ETH 0,000141
ETH 0,000129
22/11/2024
ETH 0,000129
ETH 0,000133
ETH 0,00015
ETH 0,000129
21/11/2024
ETH 0,000107
ETH 0,000129
ETH 0,000135
ETH 0,000107
20/11/2024
ETH 0,000099
ETH 0,000107
ETH 0,000109
ETH 0,000092
19/11/2024
ETH 0,000084
ETH 0,000099
ETH 0,000113
ETH 0,000084
18/11/2024
ETH 0,000084
ETH 0,000084
ETH 0,000088
ETH 0,000084
17/11/2024
ETH 0,000083
ETH 0,000084
ETH 0,000084
ETH 0,000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 36 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.382
0.16%
Capitalización de MercadoETH 1,95T
VolumenETH 45,12B
2
eth
EthereumETH
ETH 3423,84
2.19%
Capitalización de MercadoETH 412,04B
VolumenETH 38,74B
4
ETH 257,3
1.61%
Capitalización de MercadoETH 122,16B
VolumenETH 7,25B
5
ETH 663,49
2.41%
Capitalización de MercadoETH 96,63B
VolumenETH 2,83B
6
ETH 1,47
4.16%
Capitalización de MercadoETH 83,5B
VolumenETH 11,95B
7
ETH 0,437944
4.60%
Capitalización de MercadoETH 64,41B
VolumenETH 19,65B

Data provided by Coingecko API

Más Criptomonedas

544
ETH 0,00451303
7.09%
Capitalización de MercadoETH 29.695
VolumenETH 12.261
545
ETH 0,00000198
0.19%
Capitalización de MercadoETH 29.602
VolumenETH 418
546
ETH 0,00000337
4.87%
Capitalización de MercadoETH 29.484
VolumenETH 5277
548
ETH 0,00006811
13.90%
Capitalización de MercadoETH 29.277
VolumenETH 3710
550
ETH 0
2.26%
Capitalización de MercadoETH 29.193
VolumenETH 785

Data provided by Coingecko API