Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000069 -2.23%
Market Cap
ETH 15,767
2.30%
Volume (24)
ETH 1,269
1.44%
Circulating Supply
227,063,590 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00006944

Price Change

ETH -0.0000015801245
2.23%
24h Low / 24h High
ETH 0.00006792 / ETH 0.00007105

Trading Volume

ETH 1,269
1.44%
Volume / Market Cap
0.080484556
Market Dominance
0.0013928173%
Market Rank
#795

Cortex Supply

Circulating Supply
227,063,592.063 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 15,767
2.30%

Fully Diluted
Market Cap

ETH 20,817
2.12%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000070929563 / ETH 0.000070960515
Yesterday's Open / Close
ETH 0.000070960515 / ETH 0.000070929563
Yesterday's Change
2.12%
Yesterday's Volume
ETH 1,355.6386

Cortex Price History

7d Low / 7d High
ETH 0.20511944 / ETH 0.25922641
30d Low / 30d High
ETH 0.000067996724 / ETH 0.000070960515
90d Low / 90d High
ETH 0.00006639303 / ETH 0.000081781518
52 Week Low / 52 Week High
ETH 0.00006639303 / ETH 0.000084031542
All Time HighApr 30, 2018 (6 years ago)
ETH 0.0034284
97.98%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00003881
78.84%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000069
ETH 0
ETH 0.000071
ETH 0.000068
1/28/2025
ETH 0.000077
ETH 0.000069
ETH 0.000077
ETH 0.000068
1/27/2025
ETH 0.000068
ETH 0.000077
ETH 0.000082
ETH 0.000066
1/26/2025
ETH 0.000068
ETH 0.000068
ETH 0.000071
ETH 0.000068
1/25/2025
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000068
1/24/2025
ETH 0.00007
ETH 0.000069
ETH 0.00007
ETH 0.000068
1/23/2025
ETH 0.000084
ETH 0.00007
ETH 0.000084
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,242
1.72%
Market CapETH 2.09T
VolumeETH 42.65B
2
eth
EthereumETH
ETH 3,257.55
3.67%
Market CapETH 392.58B
VolumeETH 19.76B
3
ETH 3.14
1.80%
Market CapETH 181.03B
VolumeETH 4.4B
5
ETH 241.09
3.35%
Market CapETH 117.35B
VolumeETH 5.36B
6
ETH 679.37
1.22%
Market CapETH 99.11B
VolumeETH 562.49M
8
ETH 0.333022
1.34%
Market CapETH 49.22B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

792
ETH 0.00157926
6.86%
Market CapETH 15,793
VolumeETH 127
793
ETH 0.00001584
17.37%
Market CapETH 15,795
VolumeETH 1,063
Market CapETH 15,781
VolumeETH 0
796
ETH 0.00007205
0.03%
Market CapETH 15,715
VolumeETH 310
797
ETH 0.00098667
2.99%
Market CapETH 15,683
VolumeETH 0

Data provided by Coingecko API