Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000066 -1.84%
Market Cap
ETH 15,055
1.97%
Volume (24)
ETH 989
0.05%
Circulating Supply
227,091,720 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00006637

Price Change

ETH -0.0000012423074
1.84%
24h Low / 24h High
ETH 0.00006516 / ETH 0.00006786

Trading Volume

ETH 989.179
0.05%
Volume / Market Cap
0.065704351
Market Dominance
0.001329921%
Market Rank
#809

Cortex Supply

Circulating Supply
227,091,721.234 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 15,055
1.97%

Fully Diluted
Market Cap

ETH 19,875
1.26%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.00006539023 / ETH 0.000065548614
Yesterday's Open / Close
ETH 0.000065548614 / ETH 0.00006539023
Yesterday's Change
1.38%
Yesterday's Volume
ETH 1,033.7127

Cortex Price History

7d Low / 7d High
ETH 0.20511944 / ETH 0.25922641
30d Low / 30d High
ETH 0.000065384161 / ETH 0.000069761231
90d Low / 90d High
ETH 0.000065384161 / ETH 0.000074373932
52 Week Low / 52 Week High
ETH 0.000065384161 / ETH 0.000081781518
All Time HighApr 30, 2018 (6 years ago)
ETH 0.0034284
98.07%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00003881
70.80%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000069
ETH 0
ETH 0.000069
ETH 0.000065
1/30/2025
ETH 0.00007
ETH 0.000069
ETH 0.000071
ETH 0.000068
1/29/2025
ETH 0.000069
ETH 0.00007
ETH 0.000071
ETH 0.000068
1/28/2025
ETH 0.000077
ETH 0.000069
ETH 0.000077
ETH 0.000068
1/27/2025
ETH 0.000068
ETH 0.000077
ETH 0.000082
ETH 0.000066
1/26/2025
ETH 0.000068
ETH 0.000068
ETH 0.000071
ETH 0.000068
1/25/2025
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,656
1.70%
Market CapETH 2.03T
VolumeETH 46.08B
2
eth
EthereumETH
ETH 3,317.53
1.98%
Market CapETH 399.69B
VolumeETH 31.44B
3
ETH 3.06
1.25%
Market CapETH 176.67B
VolumeETH 3.92B
5
ETH 232.28
2.06%
Market CapETH 113.08B
VolumeETH 4.85B
6
ETH 679.58
0.33%
Market CapETH 99.12B
VolumeETH 743.21M
8
ETH 0.331031
0.63%
Market CapETH 48.94B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

804
ETH 0.00006622
9.15%
Market CapETH 15,143
VolumeETH 486
806
ETH 0.00000161
1.53%
Market CapETH 15,100
VolumeETH 0
807
ETH 1.008765
0.09%
Market CapETH 15,072
VolumeETH 1
808
ETH 0.00002265
0.72%
Market CapETH 15,034
VolumeETH 226
810
ETH 0.00000221
5.01%
Market CapETH 15,004
VolumeETH 7,190

Data provided by Coingecko API