Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.00011+4.70%
Market Cap
ETH 24,287
4.92%
Volume (24)
ETH 2,634
0.16%
Circulating Supply
220,313,980 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00011011

Price Change

ETH 0.00000494
4.70%
24h Low / 24h High
ETH 0.00010436 / ETH 0.00011417

Trading Volume

ETH 2,634
0.16%
Volume / Market Cap
0.10845308
Market Dominance
0.0030483336%
Market Rank
#563

Cortex Supply

Circulating Supply
220,313,974.844 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 24,287
4.92%

Fully Diluted
Market Cap

ETH 33,049
0.59%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.00010956267 / ETH 0.00010963311
Yesterday's Open / Close
ETH 0.00010963311 / ETH 0.00010956267
Yesterday's Change
0.47%
Yesterday's Volume
ETH 2,307.8746

Cortex Price History

7d Low / 7d High
ETH 0.28672784 / ETH 0.36284054
30d Low / 30d High
ETH 0.00010441005 / ETH 0.00011306292
90d Low / 90d High
ETH 0.000098188503 / ETH 0.00011306292
52 Week Low / 52 Week High
ETH 0.000094403757 / ETH 0.00011306292
All Time HighApr 30, 2018 (5 years ago)
ETH 0.0034284
96.78%
All Time LowNov 19, 2021 (2 years ago)
ETH 0.00004272
158.07%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000107
ETH 0
ETH 0.000113
ETH 0.000105
4/21/2024
ETH 0.000107
ETH 0.000107
ETH 0.000107
ETH 0.000104
4/20/2024
ETH 0.000099
ETH 0.000107
ETH 0.000109
ETH 0.000099
4/19/2024
ETH 0.000099
ETH 0.000099
ETH 0.0001
ETH 0.000097
4/18/2024
ETH 0.000101
ETH 0.000099
ETH 0.000102
ETH 0.000098
4/17/2024
ETH 0.0001
ETH 0.000101
ETH 0.000101
ETH 0.000097
4/16/2024
ETH 0.000095
ETH 0.0001
ETH 0.0001
ETH 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,132
0.09%
Market CapETH 1.3T
VolumeETH 18.81B
2
eth
EthereumETH
ETH 3,163.41
1.71%
Market CapETH 385.97B
VolumeETH 10.17B
4
ETH 602.44
0.48%
Market CapETH 92.49B
VolumeETH 1.31B
7
ETH 0.548111
2.63%
Market CapETH 30.3B
VolumeETH 1.56B
11
ETH 0.511745
0.54%
Market CapETH 17.96B
VolumeETH 377.14M
591
ETH 1.004
0.33%
Market CapETH 70.64M
VolumeETH 636,786

Data provided by Coingecko API

More Cryptocurrencies

562
ETH 0.00008474
0.79%
Market CapETH 24,425
VolumeETH 6,547
565
ETH 0.00000307
2.46%
Market CapETH 24,335
VolumeETH 2,091
564
ETH 0.0002843
0.72%
Market CapETH 24,285
VolumeETH 87
567
ETH 0.00027721
2.75%
Market CapETH 24,250
VolumeETH 4,489
566
ETH 0.00005514
2.66%
Market CapETH 24,241
VolumeETH 0

Data provided by Coingecko API