Covalent Query Token (CQT) Live Price

Covalent Query Token logo
CQTCovalent Query Token
JPY 0.560025+ 8.41%
Market Cap
JPY 479.33M
8.38%
Volume (24)
JPY 6,254,575
5.63%
Circulating Supply
856,175,830 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Query Token Price Today

Covalent Query Token Price
JPY 0.560025

Price Change

JPY 0.04346029
8.41%
24h Low / 24h High
JPY 0.499042 / JPY 0.561962

Trading Volume

JPY 6,254,575
5.63%
Volume / Market Cap
0.013048509
Market Dominance
0.00011779612%
Market Rank
#2367

Covalent Query Token Supply

Circulating Supply
856,175,826.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Query Token Market Cap

Market Cap
JPY 479,332,560
8.38%

Fully Diluted
Market Cap

JPY 559,852,950
2.12%

Covalent Query Token Price Yesterday

Yesterday's Low / High
JPY 0.54256807 / JPY 0.55389723
Yesterday's Open / Close
JPY 0.54256807 / JPY 0.55389723
Yesterday's Change
2.15%
Yesterday's Volume
JPY 6,581,866.9

Covalent Query Token Price History

7d Low / 7d High
JPY 0.0032499185 / JPY 0.0037662731
30d Low / 30d High
JPY 0.49989879 / JPY 0.55389723
90d Low / 90d High
JPY 0.49989879 / JPY 0.55999984
52 Week Low / 52 Week High
JPY 0.49989879 / JPY 0.57633833
All Time HighAug 14, 2021 (3 years ago)
JPY 227.55
99.75%
All Time LowJul 19, 2024 (3 months ago)
JPY 0.26215
113.56%

Data provided by Coingecko API

CQT to JPY converter

Covalent Query Token
Covalent Query TokenCQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covalent Query Token Price Chart (CQT to JPY)

CQTJPY by TradingView

Covalent Query Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Query Token Historical Price Data (JPY)

Date
11/7/2024
JPY 0.525698
JPY 0
JPY 0.553897
JPY 0.499899
11/6/2024
JPY 0.537052
JPY 0.525698
JPY 0.56
JPY 0.512898
11/5/2024
JPY 0.541602
JPY 0.537052
JPY 0.548291
JPY 0.530201
11/4/2024
JPY 0.550518
JPY 0.541602
JPY 0.557653
JPY 0.531511
11/3/2024
JPY 0.542368
JPY 0.550518
JPY 0.572936
JPY 0.542368
11/2/2024
JPY 0.546619
JPY 0.542368
JPY 0.566945
JPY 0.52967
11/1/2024
JPY 0.546208
JPY 0.546619
JPY 0.576338
JPY 0.528251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,010
1.53%
Market CapJPY 1.5T
VolumeJPY 63.94B
2
JPY 2,914.8
3.69%
Market CapJPY 351.2B
VolumeJPY 32.85B
4
JPY 201.89
7.83%
Market CapJPY 95.27B
VolumeJPY 6.31B
5
JPY 597.56
0.71%
Market CapJPY 87.21B
VolumeJPY 1.11B
7
JPY 0.549455
0.12%
Market CapJPY 31.25B
VolumeJPY 1.59B
8
JPY 0.19624
2.87%
Market CapJPY 28.84B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2365
JPY 74.28
1.81%
Market CapJPY 479.86M
VolumeJPY 2.63M
2366
JPY 0.479769
13.36%
Market CapJPY 479.66M
VolumeJPY 54.52M
2370
JPY 47.93
1.89%
Market CapJPY 479.27M
VolumeJPY 127.77M
2359
JPY 0.152473
9.51%
Market CapJPY 478.46M
VolumeJPY 7.05M
2369
JPY 0.00000002
2.02%
Market CapJPY 477.97M
VolumeJPY 1.2M

Data provided by Coingecko API