Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
RUB 0,271487-11.61%
Market Cap
RUB 445,92M
11.61%
Volume (24)
RUB 299 338
39.89%
Circulating Supply
1 642 517 000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
RUB 0,271487

Price Change

RUB -0,035664725
11.61%
24h Low / 24h High
RUB 0,270029 / RUB 0,319449

Trading Volume

RUB 299 338
39.89%
Volume / Market Cap
0,00067127771
Market Dominance
0,00021476891%
Market Rank
#1784

Crazy Monkey Supply

Circulating Supply
1 642 517 011 CMONK
Total Supply
1 642 517 011 CMONK
Max Supply
1 642 517 011 CMONK

Crazy Monkey Market Cap

Market Cap
RUB 445 922 750
11.61%

Fully Diluted
Market Cap

RUB 445 922 750
11.63%

Crazy Monkey Price Yesterday

Yesterday's Low / High
RUB 0,30161183 / RUB 0,31284717
Yesterday's Open / Close
RUB 0,31284717 / RUB 0,30161183
Yesterday's Change
11.63%
Yesterday's Volume
RUB 680 865,73

Crazy Monkey Price History

7d Low / 7d High
RUB 0,0030279062 / RUB 0,0040909796
30d Low / 30d High
RUB 0,28047528 / RUB 0,3230238
90d Low / 90d High
RUB 0,28047528 / RUB 0,37899763
52 Week Low / 52 Week High
RUB 0,28047528 / RUB 0,37899763
All Time Highaoût 25, 2024 (28 days ago)
RUB 0,933486
70.94%
All Time Lowjuil. 13, 2024 (2 months ago)
RUB 0,067236
303.50%

Data provided by Coingecko API

CMONK to RUB converter

Crazy Monkey
Crazy MonkeyCMONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to RUB)

CMONKRUB by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (RUB)

Date
21/09/2024
RUB 0,322324
RUB 0
RUB 0,322324
RUB 0,280475
20/09/2024
RUB 0,373949
RUB 0,322324
RUB 0,373949
RUB 0,307903
19/09/2024
RUB 0,37581
RUB 0,373949
RUB 0,378998
RUB 0,372867
18/09/2024
RUB 0,362332
RUB 0,37581
RUB 0,37396
RUB 0,359624
17/09/2024
RUB 0,348638
RUB 0,362332
RUB 0,364279
RUB 0,341028
16/09/2024
RUB 0,352847
RUB 0,348638
RUB 0,352847
RUB 0,33248
15/09/2024
RUB 0,355492
RUB 0,352847
RUB 0,359859
RUB 0,338516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 754
0.43%
Market CapRUB 1,24T
VolumeRUB 14,18B
2
RUB 2 580,56
1.28%
Market CapRUB 310,26B
VolumeRUB 10,65B
4
RUB 582,13
0.25%
Market CapRUB 84,87B
VolumeRUB 601,52M
5
RUB 145,35
1.02%
Market CapRUB 68,07B
VolumeRUB 1,82B
7
RUB 0,594057
1.71%
Market CapRUB 33,5B
VolumeRUB 1,26B
9
RUB 0,107098
0.95%
Market CapRUB 15,63B
VolumeRUB 566,96M

Data provided by Coingecko API

More Cryptocurrencies

1782
RUB 0,446872
3.30%
Market CapRUB 446,87M
VolumeRUB 11,05M
1783
Market CapRUB 446,8M
VolumeRUB 1,42M
1787
RUB 39,76
0.44%
Market CapRUB 446,22M
VolumeRUB 150 904
1785
RUB 18,72
0.99%
Market CapRUB 445,44M
VolumeRUB 8,97M
1786
RUB 0,445045
0.82%
Market CapRUB 445,04M
VolumeRUB 10,24M

Data provided by Coingecko API