Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
RUB 0.373595+2.99%
Market Cap
RUB 614.83M
3.32%
Volume (24)
RUB 1,171,392
1.23%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
RUB 0.373595

Price Change

RUB 0.01083784
2.99%
24h Low / 24h High
RUB 0.359093 / RUB 0.376005

Trading Volume

RUB 1,171,392
1.23%
Volume / Market Cap
0.0019052407
Market Dominance
0.0003084886%
Market Rank
#1553

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
RUB 614,826,250
3.32%

Fully Diluted
Market Cap

RUB 614,826,250
0.22%

Crazy Monkey Price Yesterday

Yesterday's Low / High
RUB 0.37301149 / RUB 0.37395981
Yesterday's Open / Close
RUB 0.37395981 / RUB 0.37301149
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,079,964.3

Crazy Monkey Price History

7d Low / 7d High
RUB 0.0036703381 / RUB 0.0040328709
30d Low / 30d High
RUB 0.359624 / RUB 0.37395981
90d Low / 90d High
RUB 0.33248006 / RUB 0.37395981
52 Week Low / 52 Week High
RUB 0.33248006 / RUB 0.37395981
All Time HighAug 25, 2024 (25 days ago)
RUB 0.933486
59.91%
All Time LowJul 13, 2024 (2 months ago)
RUB 0.067236
456.54%

Data provided by Coingecko API

CMONK to RUB converter

Crazy Monkey
Crazy MonkeyCMONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to RUB)

CMONKRUB by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (RUB)

Date
9/18/2024
RUB 0.362332
RUB 0
RUB 0.37396
RUB 0.359624
9/17/2024
RUB 0.348638
RUB 0.362332
RUB 0.364279
RUB 0.341028
9/16/2024
RUB 0.352847
RUB 0.348638
RUB 0.352847
RUB 0.33248
9/15/2024
RUB 0.355492
RUB 0.352847
RUB 0.359859
RUB 0.338516
9/14/2024
RUB 0.361018
RUB 0.355492
RUB 0.362301
RUB 0.350306
9/13/2024
RUB 0.354022
RUB 0.361018
RUB 0.364152
RUB 0.352225
9/12/2024
RUB 0.365202
RUB 0.354022
RUB 0.369339
RUB 0.35363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,980
3.03%
Market CapRUB 1.23T
VolumeRUB 43.47B
2
RUB 2,388.65
2.95%
Market CapRUB 287.89B
VolumeRUB 18.78B
4
RUB 558
2.35%
Market CapRUB 81.64B
VolumeRUB 872.65M
5
RUB 135.35
3.16%
Market CapRUB 63.51B
VolumeRUB 3.05B
7
RUB 0.585708
0.87%
Market CapRUB 33.08B
VolumeRUB 1.45B
9
RUB 0.104386
4.11%
Market CapRUB 15.27B
VolumeRUB 649.46M

Data provided by Coingecko API

More Cryptocurrencies

1550
RUB 91.88
0.80%
Market CapRUB 618.51M
VolumeRUB 508,507
1551
RUB 0.637142
7.83%
Market CapRUB 616.2M
VolumeRUB 34.61M
1552
RUB 7.4
1.16%
Market CapRUB 615.88M
VolumeRUB 56.9M
1554
RUB 0.191805
4.58%
Market CapRUB 614.05M
VolumeRUB 15.28M
1555
RUB 1.66
2.31%
Market CapRUB 613.51M
VolumeRUB 871,634

Data provided by Coingecko API