Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.00015 -7.21%
Market Cap
ETH 15
6.87%
Volume (24)
ETH 0
16.71%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00014987

Price Change

ETH -0.000011645088
7.21%
24h Low / 24h High
ETH 0.00010453 / ETH 0.00016618

Trading Volume

ETH 0.22124504
16.71%
Volume / Market Cap
0.01476005
Market Dominance
0.0000015551033%
Market Rank
#8336

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 14.989451
6.87%

Fully Diluted
Market Cap

ETH 14.989451
16.99%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00012382584 / ETH 0.00013243043
Yesterday's Open / Close
ETH 0.00013243043 / ETH 0.00012382584
Yesterday's Change
16.97%
Yesterday's Volume
ETH 0.16553248

Crodex Price History

7d Low / 7d High
ETH 0.4839816 / ETH 0.7607741
30d Low / 30d High
ETH 0.00012382584 / ETH 0.0001634377
90d Low / 90d High
ETH 0.00012382584 / ETH 0.00016368356
52 Week Low / 52 Week High
ETH 0.00012382584 / ETH 0.00017264374
All Time HighFeb 13, 2022 (3 years ago)
ETH 0.02850285
99.48%
All Time LowMar 18, 2025 (6 months ago)
ETH <0.000001
141641.05%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
10/10/2025
ETH 0.000158
ETH 0
ETH 0.000163
ETH 0.000124
10/9/2025
ETH 0.000157
ETH 0.000158
ETH 0.00016
ETH 0.000156
10/8/2025
ETH 0.000157
ETH 0.000157
ETH 0.000164
ETH 0.000157
10/7/2025
ETH 0.00016
ETH 0.000157
ETH 0.00016
ETH 0.000155
10/6/2025
ETH 0.000165
ETH 0.00016
ETH 0.000165
ETH 0.00016
10/5/2025
ETH 0.000165
ETH 0.000165
ETH 0.000166
ETH 0.000164
10/4/2025
ETH 0.000169
ETH 0.000165
ETH 0.000173
ETH 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 6 minutes and 23 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,994
4.75%
Market CapETH 2.23T
VolumeETH 177.03B
2
eth
EthereumETH
ETH 3,820.75
6.35%
Market CapETH 461.27B
VolumeETH 99.24B
4
ETH 1,172.67
4.68%
Market CapETH 163.3B
VolumeETH 10.02B
5
ETH 2.47
8.70%
Market CapETH 148.45B
VolumeETH 18.18B
6
ETH 182.83
12.41%
Market CapETH 99.97B
VolumeETH 19.68B
10
ETH 0.192946
17.72%
Market CapETH 29.2B
VolumeETH 10.71B

Data provided by Coingecko API

More Cryptocurrencies

8327
ETH 0.00000002
6.00%
Market CapETH 15
VolumeETH 0
8334
ETH 0
6.91%
Market CapETH 15
VolumeETH 0
8335
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 6
8337
ETH 0.00000002
3.30%
Market CapETH 15
VolumeETH 0
8328
ETH 0.00000004
11.87%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API