Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.00053-2.58%
Market Cap
ETH 53
2.34%
Volume (24)
ETH 0
0.18%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00052981

Price Change

ETH -0.000014024805
2.58%
24h Low / 24h High
ETH 0.00052887 / ETH 0.00054383

Trading Volume

ETH 0.10595837
0.18%
Volume / Market Cap
0.0019989128
Market Dominance
0.0000067047393%
Market Rank
#3583

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 53.008
2.34%

Fully Diluted
Market Cap

ETH 53.008
0.97%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00053483002 / ETH 0.00053576825
Yesterday's Open / Close
ETH 0.00053576825 / ETH 0.00053483002
Yesterday's Change
1.03%
Yesterday's Volume
ETH 0.066464846

Crodex Price History

7d Low / 7d High
ETH 1.674988 / ETH 2.172869
30d Low / 30d High
ETH 0.00053264155 / ETH 0.00055411402
90d Low / 90d High
ETH 0.00053264155 / ETH 0.00067715371
52 Week Low / 52 Week High
ETH 0.00053264155 / ETH 0.00067715371
All Time HighFeb 13, 2022 (2 years ago)
ETH 0.02850285
98.14%
All Time LowApr 24, 2024 (0 days ago)
ETH 0.00052887
0.39%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000546
ETH 0
ETH 0.000548
ETH 0.000533
4/23/2024
ETH 0.000555
ETH 0.000546
ETH 0.000561
ETH 0.000545
4/22/2024
ETH 0.000669
ETH 0.000555
ETH 0.000676
ETH 0.000547
4/21/2024
ETH 0.00067
ETH 0.000669
ETH 0.000677
ETH 0.00066
4/20/2024
ETH 0.000656
ETH 0.00067
ETH 0.000676
ETH 0.000656
4/19/2024
ETH 0.000658
ETH 0.000656
ETH 0.000665
ETH 0.000646
4/18/2024
ETH 0.000664
ETH 0.000658
ETH 0.00067
ETH 0.000647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,932
3.63%
Market CapETH 1.26T
VolumeETH 32.41B
2
eth
EthereumETH
ETH 3,135.65
3.58%
Market CapETH 382.38B
VolumeETH 15.8B
4
ETH 612.14
0.14%
Market CapETH 94.03B
VolumeETH 1.81B
8
ETH 0.523063
3.91%
Market CapETH 28.85B
VolumeETH 1.41B
11
ETH 0.469333
5.43%
Market CapETH 16.55B
VolumeETH 468.82M
574
ETH 1.001
0.20%
Market CapETH 70.74M
VolumeETH 616,544

Data provided by Coingecko API

More Cryptocurrencies

3491
ETH 0.00000306
0.19%
Market CapETH 64
VolumeETH 0
3493
ETH 0.00000166
0%
Market CapETH 62
VolumeETH 0
3493
ETH 0.00000078
2.54%
Market CapETH 64
VolumeETH 0
3496
ETH 0.00000016
6.26%
Market CapETH 63
VolumeETH 0
3494
ETH 0
1.91%
Market CapETH 64
VolumeETH 0
Market CapETH 62
VolumeETH 0
3496
ETH 0.00001982
0.37%
Market CapETH 63
VolumeETH 0
3498
ETH 0.00009492
9.05%
Market CapETH 63
VolumeETH 3
3497
ETH 0.00000013
0.86%
Market CapETH 63
VolumeETH 1
3498
ETH 0.00000261
2.78%
Market CapETH 63
VolumeETH 0
3501
ETH 0.00006937
5.80%
Market CapETH 63
VolumeETH 0
3502
ETH 0.00000095
1.28%
Market CapETH 63
VolumeETH 3
3503
ETH 0.00000013
6.08%
Market CapETH 63
VolumeETH 2
3504
ETH 0.00000014
0.76%
Market CapETH 63
VolumeETH 0
3504
ETH 0.0005949
9.14%
Market CapETH 63
VolumeETH 0
3506
Market CapETH 63
VolumeETH 0
3507
ETH 0.00000042
3.54%
Market CapETH 63
VolumeETH 7
3508
ETH 0.00000322
11.43%
Market CapETH 63
VolumeETH 3
3510
ETH 0.00000302
1.17%
Market CapETH 61
VolumeETH 0
3511
ETH 0
1.08%
Market CapETH 62
VolumeETH 0
3511
ETH 0.00000002
0.00%
Market CapETH 62
VolumeETH 9
3512
ETH 0.00000009
8.44%
Market CapETH 62
VolumeETH 3
3513
Market CapETH 61
VolumeETH 0
Market CapETH 61
VolumeETH 0
3515
ETH 0.00000098
8.49%
Market CapETH 61
VolumeETH 71
3516
ETH 0.00000034
2.95%
Market CapETH 61
VolumeETH 0
3518
ETH 0.00000001
0.09%
Market CapETH 59
VolumeETH 0
3519
ETH 0.00103
3.27%
Market CapETH 61
VolumeETH 0
3519
ETH 0.00000024
1.49%
Market CapETH 61
VolumeETH 0
3520
ETH 0.00000449
31.69%
Market CapETH 61
VolumeETH 6
3521
ETH 0.00000025
3.18%
Market CapETH 61
VolumeETH 0
3504
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3522
ETH 0
4.42%
Market CapETH 61
VolumeETH 10
3523
ETH 0.00000143
3.93%
Market CapETH 61
VolumeETH 0
3524
ETH 0.00000005
0.01%
Market CapETH 60
VolumeETH 2
3525
ETH 0
2.05%
Market CapETH 60
VolumeETH 1
3526
ETH 0.00005259
5.49%
Market CapETH 60
VolumeETH 161
3527
ETH 0.0000725
1.68%
Market CapETH 59
VolumeETH 1
3528
ETH 0.00000038
3.17%
Market CapETH 59
VolumeETH 0
3529
Market CapETH 59
VolumeETH 5
3530
ETH 0.00000026
1.08%
Market CapETH 59
VolumeETH 4
3531
ETH 0.00000096
0.73%
Market CapETH 58
VolumeETH 7
3532
ETH 0.00000009
2.69%
Market CapETH 58
VolumeETH 0
3532
ETH 0.00023132
3.41%
Market CapETH 58
VolumeETH 0
3536
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3535
ETH 0.00000025
4.02%
Market CapETH 58
VolumeETH 1
3536
ETH 0.00000305
11.99%
Market CapETH 58
VolumeETH 9
3542
ETH 0.00000008
0%
Market CapETH 56
VolumeETH 0
3538
ETH 0.00000478
1.74%
Market CapETH 57
VolumeETH 8
3539
ETH 0.00000006
6.46%
Market CapETH 57
VolumeETH 2
3540
ETH 0.0000003
12.71%
Market CapETH 57
VolumeETH 11
3541
ETH 0.00010256
10.63%
Market CapETH 57
VolumeETH 0
3544
ETH 0.00000232
6.19%
Market CapETH 57
VolumeETH 0
3543
ETH 0.00000004
6.91%
Market CapETH 57
VolumeETH 4
3544
ETH 0.0000003
2.06%
Market CapETH 57
VolumeETH 0
3546
ETH 0.00000059
3.63%
Market CapETH 57
VolumeETH 3
3548
ETH 0.00567279
5.31%
Market CapETH 57
VolumeETH 0
3547
ETH 0.00000038
1.13%
Market CapETH 57
VolumeETH 1
3549
ETH 0.00000056
2.42%
Market CapETH 56
VolumeETH 1
Market CapETH 56
VolumeETH 0
3550
ETH 0.00000575
3.67%
Market CapETH 56
VolumeETH 0
3554
ETH 0.00000009
0.01%
Market CapETH 55
VolumeETH 0
3555
ETH 0.00000057
20.10%
Market CapETH 56
VolumeETH 0
3553
ETH 0.00001311
1.78%
Market CapETH 56
VolumeETH 8
3554
ETH 0.00000047
2.06%
Market CapETH 56
VolumeETH 1
3557
ETH 0.00000023
0%
Market CapETH 49
VolumeETH 0
3556
ETH 0.00000005
3.13%
Market CapETH 56
VolumeETH 4
3557
ETH 0.0000002
2.26%
Market CapETH 56
VolumeETH 9
3558
ETH 0.00000264
8.60%
Market CapETH 55
VolumeETH 14
3561
ETH 0.00016686
0%
Market CapETH 49
VolumeETH 0
3560
ETH 0.00000011
8.91%
Market CapETH 55
VolumeETH 4
3562
ETH 0.0109451
0.10%
Market CapETH 55
VolumeETH 0
3564
ETH 0.01216991
0%
Market CapETH 54
VolumeETH 0
3563
ETH 0
0.57%
Market CapETH 55
VolumeETH 0
3564
ETH 0.00000033
7.13%
Market CapETH 55
VolumeETH 44
3515
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3566
ETH 0.00000057
4.78%
Market CapETH 55
VolumeETH 4
3567
ETH 0.00000259
0.48%
Market CapETH 54
VolumeETH 0
3570
ETH 0.0006875
1.94%
Market CapETH 54
VolumeETH 0
3567
ETH 0.00001087
1.57%
Market CapETH 54
VolumeETH 38
3573
ETH 0.00000278
87.62%
Market CapETH 54
VolumeETH 0
3570
ETH 0.00000006
2.42%
Market CapETH 54
VolumeETH 33
3571
ETH 0.0000001
8.36%
Market CapETH 54
VolumeETH 0
3573
ETH 0.00000296
5.96%
Market CapETH 54
VolumeETH 7
3577
ETH 0.00000675
0%
Market CapETH 48
VolumeETH 0
3575
ETH 0.00000069
2.20%
Market CapETH 54
VolumeETH 0
3576
ETH 0.00000333
26.43%
Market CapETH 54
VolumeETH 0
3577
ETH 0.00000039
6.42%
Market CapETH 54
VolumeETH 4
3516
Market CapETH 48
VolumeETH 31
3579
ETH 0.00000083
2.76%
Market CapETH 53
VolumeETH 39
3579
ETH 0.00000324
9.49%
Market CapETH 53
VolumeETH 27
3581
ETH 0.00001148
0.35%
Market CapETH 53
VolumeETH 0
3580
ETH 0.00532443
9.39%
Market CapETH 53
VolumeETH 2
3581
ETH 0.00000076
3.38%
Market CapETH 53
VolumeETH 9
3584
ETH 0.00053008
2.53%
Market CapETH 53
VolumeETH 0
3585
ETH 0.00000096
0%
Market CapETH 47
VolumeETH 0
3586
Market CapETH 53
VolumeETH 0
3586
ETH 0.00000117
4.16%
Market CapETH 53
VolumeETH 4
3587
ETH 0.00000192
5.87%
Market CapETH 52
VolumeETH 7
3491
ETH 0.00000306
0.19%
Market CapETH 64
VolumeETH 0
3493
ETH 0.00000166
0%
Market CapETH 62
VolumeETH 0

Data provided by Coingecko API