Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.000448 -7.30%
Market Cap
ETH 45
7.30%
Volume (24)
ETH 0
0.03%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00044771

Price Change

ETH -0.000035234866
7.30%
24h Low / 24h High
ETH 0.00043837 / ETH 0.00048314

Trading Volume

ETH 0.04401777
0.03%
Volume / Market Cap
0.00098317998
Market Dominance
0.0000043180053%
Market Rank
#5294

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 44.770816
7.30%

Fully Diluted
Market Cap

ETH 44.770816
5.34%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00047287711 / ETH 0.00047303013
Yesterday's Open / Close
ETH 0.00047303013 / ETH 0.00047287711
Yesterday's Change
5.34%
Yesterday's Volume
ETH 0.83398589

Crodex Price History

7d Low / 7d High
ETH 1.1995612 / ETH 1.5076926
30d Low / 30d High
ETH 0.00044062399 / ETH 0.00047932745
90d Low / 90d High
ETH 0.00041573064 / ETH 0.00048565757
52 Week Low / 52 Week High
ETH 0.00039077168 / ETH 0.00048565757
All Time HighFeb 13, 2022 (2 years ago)
ETH 0.02850285
98.43%
All Time LowOct 31, 2024 (21 days ago)
ETH 0.00025111
78.02%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000456
ETH 0
ETH 0.000479
ETH 0.000456
11/19/2024
ETH 0.000437
ETH 0.000456
ETH 0.000444
ETH 0.000436
11/18/2024
ETH 0.000427
ETH 0.000437
ETH 0.000486
ETH 0.000427
11/17/2024
ETH 0.000423
ETH 0.000427
ETH 0.000426
ETH 0.000416
11/16/2024
ETH 0.000447
ETH 0.000423
ETH 0.000456
ETH 0.000422
11/15/2024
ETH 0.000405
ETH 0.000447
ETH 0.000476
ETH 0.000391
11/14/2024
ETH 0.000442
ETH 0.000405
ETH 0.000442
ETH 0.000401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,398
2.15%
Market CapETH 1.91T
VolumeETH 118.07B
2
eth
EthereumETH
ETH 3,281.63
5.35%
Market CapETH 396.19B
VolumeETH 49.46B
4
ETH 248.85
4.94%
Market CapETH 118.03B
VolumeETH 12.55B
5
ETH 617.17
0.74%
Market CapETH 90.3B
VolumeETH 2.36B
6
ETH 1.1
1.37%
Market CapETH 63.07B
VolumeETH 7.32B
7
ETH 0.379707
1.82%
Market CapETH 55.98B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5293
ETH 0.00000004
19.69%
Market CapETH 45
VolumeETH 85
5291
ETH 0.00000413
8.96%
Market CapETH 45
VolumeETH 0
5286
ETH 0.00000004
9.22%
Market CapETH 45
VolumeETH 0
5288
ETH 0.00003356
5.88%
Market CapETH 45
VolumeETH 0
5296
Market CapETH 44
VolumeETH 0

Data provided by Coingecko API