Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.00036 -0.43%
Market Cap
ETH 36
0.66%
Volume (24)
ETH 0
0.45%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00035961

Price Change

ETH -0.0000015665392
0.43%
24h Low / 24h High
ETH 0.00035067 / ETH 0.00036659

Trading Volume

ETH 0.02314834
0.45%
Volume / Market Cap
0.00064404097
Market Dominance
0.0000036003042%
Market Rank
#5955

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 35.942341
0.66%

Fully Diluted
Market Cap

ETH 35.942341
0.33%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00035745386 / ETH 0.00035905662
Yesterday's Open / Close
ETH 0.00035905662 / ETH 0.00035745386
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0.031113436

Crodex Price History

7d Low / 7d High
ETH 1.1067316 / ETH 1.5154846
30d Low / 30d High
ETH 0.00034466099 / ETH 0.00036714469
90d Low / 90d High
ETH 0.00034466099 / ETH 0.00037285529
52 Week Low / 52 Week High
ETH 0.00032948929 / ETH 0.00038237476
All Time HighFeb 13, 2022 (2 years ago)
ETH 0.02850285
98.74%
All Time LowOct 31, 2024 (1 months ago)
ETH 0.00025111
43.21%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000355
ETH 0
ETH 0.000367
ETH 0.000352
12/20/2024
ETH 0.000363
ETH 0.000355
ETH 0.000367
ETH 0.000345
12/19/2024
ETH 0.000365
ETH 0.000363
ETH 0.000373
ETH 0.00035
12/18/2024
ETH 0.000382
ETH 0.000365
ETH 0.000382
ETH 0.000361
12/16/2024
ETH 0.000344
ETH 0
ETH 0.000344
ETH 0.000329
12/15/2024
ETH 0.000346
ETH 0.000344
ETH 0.000354
ETH 0.000342

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,022
0.42%
Market CapETH 1.92T
VolumeETH 44.3B
2
eth
EthereumETH
ETH 3,385.44
0.57%
Market CapETH 407.79B
VolumeETH 28.48B
4
ETH 2.26
0.82%
Market CapETH 129.61B
VolumeETH 11.7B
5
ETH 667.15
0.04%
Market CapETH 97.33B
VolumeETH 1.06B
6
ETH 186.69
0.30%
Market CapETH 89.57B
VolumeETH 6.51B
7
ETH 0.322077
1.42%
Market CapETH 47.44B
VolumeETH 5.34B

Data provided by Coingecko API

More Cryptocurrencies

5959
ETH 0.00000317
0.31%
Market CapETH 36
VolumeETH 0
5961
ETH 0.00000046
4.04%
Market CapETH 36
VolumeETH 0
5960
ETH 0.00000004
12.84%
Market CapETH 36
VolumeETH 6
5962
ETH 0.00000178
1.15%
Market CapETH 36
VolumeETH 0
5964
ETH 0
1.12%
Market CapETH 36
VolumeETH 0

Data provided by Coingecko API