Crodex (CRX) Live Price

Crodex logo
CRXCrodex
ETH 0.000325 -0.43%
Market Cap
ETH 33
0.20%
Volume (24)
ETH 0
0.03%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
ETH 0.00032504

Price Change

ETH -0.0000014176801
0.43%
24h Low / 24h High
ETH 0.0003249 / ETH 0.00033534

Trading Volume

ETH 0.00331579
0.03%
Volume / Market Cap
0.00010187903
Market Dominance
0.0000031574906%
Market Rank
#6196

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
ETH 32.546346
0.20%

Fully Diluted
Market Cap

ETH 32.546346
0.37%

Crodex Price Yesterday

Yesterday's Low / High
ETH 0.00032663068 / ETH 0.00032671726
Yesterday's Open / Close
ETH 0.00032671726 / ETH 0.00032663068
Yesterday's Change
0.50%
Yesterday's Volume
ETH 0.003332927

Crodex Price History

7d Low / 7d High
ETH 1.049396 / ETH 1.2275481
30d Low / 30d High
ETH 0.00032612679 / ETH 0.00033718861
90d Low / 90d High
ETH 0.00032442311 / ETH 0.00033950409
52 Week Low / 52 Week High
ETH 0.0003142354 / ETH 0.00034938298
All Time HighFeb 13, 2022 (2 years ago)
ETH 0.02850285
98.86%
All Time LowOct 31, 2024 (2 months ago)
ETH 0.00025111
29.38%

Data provided by Coingecko API

CRX to ETH converter

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to ETH)

CRXETH by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000329
ETH 0
ETH 0.000334
ETH 0.000326
1/4/2025
ETH 0.000333
ETH 0.000329
ETH 0.00034
ETH 0.000328
1/3/2025
ETH 0.000326
ETH 0.000333
ETH 0.000335
ETH 0.000324
1/2/2025
ETH 0.000339
ETH 0.000326
ETH 0.000339
ETH 0.000326
1/1/2025
ETH 0.000319
ETH 0.000339
ETH 0.000336
ETH 0.000317
12/31/2024
ETH 0.000318
ETH 0.000319
ETH 0.00032
ETH 0.000314
12/30/2024
ETH 0.000329
ETH 0.000318
ETH 0.000349
ETH 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,299
0.16%
Market CapETH 1.94T
VolumeETH 20.92B
2
eth
EthereumETH
ETH 3,624.63
0.53%
Market CapETH 436.35B
VolumeETH 12.51B
3
ETH 2.39
0.26%
Market CapETH 137.35B
VolumeETH 4.25B
5
ETH 708.06
0.60%
Market CapETH 103.24B
VolumeETH 437.09M
6
ETH 212.32
2.10%
Market CapETH 102.51B
VolumeETH 3.04B
7
ETH 0.379353
3.29%
Market CapETH 55.91B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6192
ETH 0
0%
Market CapETH 35
VolumeETH 0
6193
ETH 0.0000035
0.50%
Market CapETH 33
VolumeETH 0
6194
ETH 0.00000385
17.30%
Market CapETH 33
VolumeETH 0
6197
ETH 0.00000049
2.58%
Market CapETH 33
VolumeETH 0
6195
ETH 0.00000002
1.69%
Market CapETH 32
VolumeETH 0

Data provided by Coingecko API