Цена Crodex (CRX) Текущая стоимость

Crodex logo
CRXCrodex
ETH 0,000293+ 7.35%
Рыночная капитализация
ETH 29
8.01%
Объём (сутки)
ETH 0
6.81%
В обращении
100 000 CRX
Дата эмиссии
-

Data provided by Coingecko API

CRX Статистика цены

Crodex Цена сегодня

Crodex Цена
ETH 0,00029299

Изменение цены

ETH 0,00002006
7.35%
24ч. мин. / 24ч. макс.
ETH 0,0002505 / ETH 0,00029988

Объем

ETH 0,15842382
6.81%
Объем / Рыночная капитализация
0,0053742765
Доминирование
0,0000033888145%
Рейтинг
#6992

Crodex Предложение

В обращении
100 000 CRX
Общее предложение
100 000 CRX
Максимальное предложение
100 000 CRX

Crodex Рыночная капитализация

Рыночная капитализация
ETH 29,478167
8.01%

Разбавленная рыночная капитализация

ETH 29,478167
14.21%

Crodex Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00025697608 / ETH 0,00025922357
Вчерашняя цена открытия / закрытия
ETH 0,00025697608 / ETH 0,00025922357
Вчерашнее изменение цены
13.52%
Вчерашний объем
ETH 0,094590614

Crodex История цены

Мин. / макс цена за 7 дней
ETH 0,00025974928 / ETH 1,5449794
Мин. / максцена за 30 дней
ETH 0,00025277222 / ETH 0,00029512522
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,00033503676
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,00033503676
Исторический макс.февр. 13, 2022 (3 лет назад)
ETH 0,02850285
98.98%
Исторический мин.март 18, 2025 (5 месяцев назад)
ETH <0.000001
277447.62%

Data provided by Coingecko API

Конвертер CRX ETH

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crodex в реальном времени (CRX к ETH)

    CRXETH от TradingView

    Crodex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crodex (ETH)

    Дата
    29.08.2025
    ETH 0,000295
    ETH 0
    ETH 0,000295
    ETH 0,000253
    28.08.2025
    ETH 0
    ETH 0,000295
    ETH 0,000335
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 22 seconds

    Explore Our Other Products for CRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 559
    0.05%
    КапитализацияETH 2,16T
    ОбъёмETH 39,6B
    2
    eth
    EthereumETH
    ETH 4 354,03
    1.22%
    КапитализацияETH 525,43B
    ОбъёмETH 26,64B
    4
    ETH 2,79
    1.63%
    КапитализацияETH 166,19B
    ОбъёмETH 5,56B
    5
    ETH 854,91
    0.63%
    КапитализацияETH 119,02B
    ОбъёмETH 1,03B
    6
    ETH 199,31
    5.11%
    КапитализацияETH 107,81B
    ОбъёмETH 8,57B
    9
    ETH 0,214718
    0.14%
    КапитализацияETH 32,38B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6989
    ETH 0
    0.40%
    КапитализацияETH 30
    ОбъёмETH 0
    6990
    ETH 0
    17.84%
    КапитализацияETH 30
    ОбъёмETH 10
    6991
    ETH 0,00000003
    25.49%
    КапитализацияETH 30
    ОбъёмETH 4
    6993
    ETH 0,00000052
    0%
    КапитализацияETH 30
    ОбъёмETH 0
    6994
    ETH 0,00000005
    10.46%
    КапитализацияETH 29
    ОбъёмETH 4

    Data provided by Coingecko API