Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 141,84+ 0.01%
Market Cap
JPY 12,48B
0.18%
Volume (24)
JPY 14 768 007
8.25%
Circulating Supply
87 824 964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 141,84

Price Change

JPY 0,00717574
0.01%
24h Low / 24h High
JPY 141,29 / JPY 160,79

Trading Volume

JPY 14 768 007
8.25%
Volume / Market Cap
0,0011834239
Market Dominance
0,0036053462%
Market Rank
#487

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87 824 964,112 USDT
Total Supply
87 824 964,112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12 479 050 000
0.18%

Fully Diluted
Market Cap

JPY 12 479 050 000
0.13%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 141,85064 / JPY 141,96942
Yesterday's Open / Close
JPY 141,85064 / JPY 141,96942
Yesterday's Change
0.05%
Yesterday's Volume
JPY 18 395 958

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0,99274795 / JPY 1,1449203
30d Low / 30d High
JPY 141,77799 / JPY 160,78872
90d Low / 90d High
JPY 141,77799 / JPY 165,77588
52 Week Low / 52 Week High
JPY 141,77799 / JPY 165,77588
All Time Highjuil. 18, 2024 (2 months ago)
JPY 187,39
24.36%
All Time Lowjuil. 12, 2024 (2 months ago)
JPY 134,56
5.34%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 142,391
USDT/JPY
JPY 0,383
JPY 24 110
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
28/09/2024
JPY 142,665976
JPY 0
JPY 160,788723
JPY 141,777985
27/09/2024
JPY 145,351816
JPY 142,665976
JPY 162,706826
JPY 141,973918
26/09/2024
JPY 144,516693
JPY 145,351816
JPY 165,775879
JPY 143,712497
25/09/2024
JPY 145,000763
JPY 144,516693
JPY 154,193196
JPY 142,915691
24/09/2024
JPY 143,89643
JPY 145,000763
JPY 146,525533
JPY 142,757327
23/09/2024
JPY 144,480625
JPY 143,89643
JPY 144,824711
JPY 143,332687
22/09/2024
JPY 143,96638
JPY 144,480625
JPY 144,852478
JPY 142,822424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 606
0.46%
Market CapJPY 1,3T
VolumeJPY 13,58B
2
JPY 2 662,59
0.89%
Market CapJPY 320,49B
VolumeJPY 8,89B
4
JPY 596,99
1.07%
Market CapJPY 87,13B
VolumeJPY 649,2M
5
JPY 156,13
1.00%
Market CapJPY 73,2B
VolumeJPY 1,84B
7
JPY 0,62386
6.16%
Market CapJPY 35,17B
VolumeJPY 2,98B
9
JPY 0,127696
2.77%
Market CapJPY 18,67B
VolumeJPY 1,72B

Data provided by Coingecko API

More Cryptocurrencies

485
JPY 244,22
0.64%
Market CapJPY 12,55B
VolumeJPY 2,22B
488
JPY 68,62
13.53%
Market CapJPY 12,52B
VolumeJPY 18,08B
486
JPY 1 645,76
4.91%
Market CapJPY 12,51B
VolumeJPY 184,31M
489
Market CapJPY 12,33B
VolumeJPY 3,07B
490
JPY 12,28
6.76%
Market CapJPY 12,28B
VolumeJPY 3,87B

Data provided by Coingecko API