Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 154.49+ 1.51%
Market Cap
JPY 13.59B
1.32%
Volume (24)
JPY 1,125,055,600
0.56%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 154.49

Price Change

JPY 2.3
1.51%
24h Low / 24h High
JPY 151.51 / JPY 159.74

Trading Volume

JPY 1,125,055,600
0.56%
Volume / Market Cap
0.082776485
Market Dominance
0.0033401124%
Market Rank
#539

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 13,591,488,000
1.32%

Fully Diluted
Market Cap

JPY 13,591,488,000
1.07%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 153.01851 / JPY 153.22639
Yesterday's Open / Close
JPY 153.01851 / JPY 153.22639
Yesterday's Change
0.89%
Yesterday's Volume
JPY 978,022,630

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.99175796 / JPY 1.0825741
30d Low / 30d High
JPY 151.74464 / JPY 158.19938
90d Low / 90d High
JPY 151.74464 / JPY 165.40945
52 Week Low / 52 Week High
JPY 151.12499 / JPY 165.40945
All Time HighJul 18, 2024 (3 months ago)
JPY 187.39
17.83%
All Time LowJul 12, 2024 (4 months ago)
JPY 134.56
14.43%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 153.795
USDT/JPY
JPY 0.288
JPY 9,824,664
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
11/10/2024
JPY 152.065114
JPY 0
JPY 158.199376
JPY 151.744636
11/9/2024
JPY 151.98501
JPY 152.065114
JPY 153.421903
JPY 151.98501
11/8/2024
JPY 153.386523
JPY 151.98501
JPY 165.409448
JPY 152.425188
11/7/2024
JPY 154.124336
JPY 153.386523
JPY 154.613204
JPY 152.256627
11/6/2024
JPY 151.776969
JPY 154.124336
JPY 155.464055
JPY 151.776969
11/5/2024
JPY 152.529617
JPY 151.776969
JPY 152.755028
JPY 151.124988
11/4/2024
JPY 152.070758
JPY 152.529617
JPY 153.341625
JPY 151.180929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,513
8.10%
Market CapJPY 1.71T
VolumeJPY 104.2B
2
JPY 3,324.47
3.57%
Market CapJPY 400.61B
VolumeJPY 57.69B
4
JPY 218.7
4.57%
Market CapJPY 103.85B
VolumeJPY 12.79B
5
JPY 636.65
0.72%
Market CapJPY 92.88B
VolumeJPY 2.83B
6
JPY 0.323379
19.22%
Market CapJPY 47.61B
VolumeJPY 22.82B
8
JPY 0.595678
0.98%
Market CapJPY 33.9B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

537
Market CapJPY 13.68B
VolumeJPY 5.36B
538
JPY 15.34
16.64%
Market CapJPY 13.66B
VolumeJPY 684.86M
540
JPY 0.00016085
2.32%
Market CapJPY 13.56B
VolumeJPY 20.68M
541
JPY 6.96
2.31%
Market CapJPY 13.49B
VolumeJPY 924.32M
542
JPY 17.32
3.00%
Market CapJPY 13.43B
VolumeJPY 380.96M

Data provided by Coingecko API