Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 146.36 -0.01%
Market Cap
JPY 12.86B
0.23%
Volume (24)
JPY 17,188,438
15.06%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 146.36

Price Change

JPY -0.017240757
0.01%
24h Low / 24h High
JPY 145.15 / JPY 147.59

Trading Volume

JPY 17,188,438
15.06%
Volume / Market Cap
0.0013366015
Market Dominance
0.0026004848%
Market Rank
#516

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12,859,808,000
0.23%

Fully Diluted
Market Cap

JPY 12,859,808,000
0.23%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 146.63424 / JPY 146.90149
Yesterday's Open / Close
JPY 146.90149 / JPY 146.63424
Yesterday's Change
0.28%
Yesterday's Volume
JPY 45,327,353

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.9943285 / JPY 1.0065242
30d Low / 30d High
JPY 145.85599 / JPY 147.46402
90d Low / 90d High
JPY 144.06782 / JPY 147.60829
52 Week Low / 52 Week High
JPY 142.75973 / JPY 147.60829
All Time HighJul 18, 2024 (11 months ago)
JPY 187.39
21.91%
All Time LowJul 12, 2024 (12 months ago)
JPY 134.56
8.75%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.594
USDT/JPY
JPY 0.343
JPY 4,061,740
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
7/9/2025
JPY 147.241061
JPY 0
JPY 147.464023
JPY 145.855992
7/8/2025
JPY 145.957732
JPY 147.241061
JPY 147.608286
JPY 145.869717
7/7/2025
JPY 144.626147
JPY 145.957732
JPY 146.683657
JPY 144.13849
7/6/2025
JPY 144.920609
JPY 144.626147
JPY 144.920609
JPY 144.06782
7/5/2025
JPY 144.58841
JPY 144.920609
JPY 144.720179
JPY 144.212019
7/4/2025
JPY 144.655529
JPY 144.58841
JPY 144.684958
JPY 143.94509
7/3/2025
JPY 144.008282
JPY 144.655529
JPY 145.534025
JPY 142.759729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,691
2.34%
Market CapJPY 2.26T
VolumeJPY 41.52B
2
JPY 2,825.01
2.88%
Market CapJPY 341.02B
VolumeJPY 27.26B
4
JPY 2.5
4.14%
Market CapJPY 147.72B
VolumeJPY 4.38B
5
JPY 677.42
1.40%
Market CapJPY 98.81B
VolumeJPY 1.15B
6
JPY 160.55
2.17%
Market CapJPY 86.02B
VolumeJPY 8.35B
8
JPY 0.187498
2.91%
Market CapJPY 28.11B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

513
JPY 30.84
6.77%
Market CapJPY 12.92B
VolumeJPY 2.12B
514
JPY 105.15
0.29%
Market CapJPY 12.88B
VolumeJPY 11.67M
515
JPY 15.94
12.27%
Market CapJPY 12.87B
VolumeJPY 3.75B
517
JPY 24.25
2.45%
Market CapJPY 12.83B
VolumeJPY 662.14M
518
JPY 12.8
15.87%
Market CapJPY 12.8B
VolumeJPY 148.06M

Data provided by Coingecko API