Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 92,76+1.07%
Market Cap
JPY 15,79B
1.28%
Volume (24)
JPY 1 780 376 400
0.66%
Circulating Supply
170 152 850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 92,76

Price Change

JPY 0,97885
1.07%
24h Low / 24h High
JPY 89,83 / JPY 93,41

Trading Volume

JPY 1 780 376 400
0.66%
Volume / Market Cap
0,11278847
Market Dominance
0,0041806042%
Market Rank
#468

Kyber Network Crystal Supply

Circulating Supply
170 152 851,23 KNC
Total Supply
238 791 959,442 KNC
Max Supply
252 301 550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 15 785 092 000
1.28%

Fully Diluted
Market Cap

JPY 22 152 747 000
1.55%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 91,040636 / JPY 91,661223
Yesterday's Open / Close
JPY 91,040636 / JPY 91,661223
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1 729 558 400

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0,53751129 / JPY 0,61393529
30d Low / 30d High
JPY 90,645506 / JPY 94,416647
90d Low / 90d High
JPY 87,777079 / JPY 94,416647
52 Week Low / 52 Week High
JPY 84,874914 / JPY 94,416647
All Time Highavr. 29, 2022 (2 years ago)
JPY 744,5
87.50%
All Time Lowdéc. 31, 2022 (1 years ago)
JPY 58,78
58.31%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
06/05/2024
JPY 92,502496
JPY 0
JPY 94,416647
JPY 90,645506
05/05/2024
JPY 91,089525
JPY 92,502496
JPY 92,545776
JPY 89,821901
04/05/2024
JPY 92,049282
JPY 91,089525
JPY 92,473075
JPY 90,919016
03/05/2024
JPY 89,751277
JPY 92,049282
JPY 92,63586
JPY 87,777079
02/05/2024
JPY 89,027986
JPY 89,751277
JPY 90,587017
JPY 87,147891
01/05/2024
JPY 88,235356
JPY 89,027986
JPY 89,465064
JPY 84,874914
30/04/2024
JPY 91,391108
JPY 88,235356
JPY 92,619352
JPY 84,889224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 428
0.08%
Market CapJPY 1,25T
VolumeJPY 25,18B
2
JPY 3 063,49
0.76%
Market CapJPY 367,98B
VolumeJPY 11,43B
4
JPY 592,85
0.64%
Market CapJPY 91,14B
VolumeJPY 851,2M
7
JPY 0,539854
3.93%
Market CapJPY 29,8B
VolumeJPY 1,33B
11
JPY 0,451011
2.57%
Market CapJPY 15,92B
VolumeJPY 311,98M
576
JPY 0,996906
0.66%
Market CapJPY 70,58M
VolumeJPY 396 012

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 267,07
2.93%
Market CapJPY 15,94B
VolumeJPY 31,27M
466
JPY 24,51
4.68%
Market CapJPY 15,94B
VolumeJPY 667,32M
467
Market CapJPY 15,91B
VolumeJPY 61,92M
470
JPY 11 526,46
0.12%
Market CapJPY 15,78B
VolumeJPY 219,28M
469
JPY 16,5
4.76%
Market CapJPY 15,77B
VolumeJPY 237,38M

Data provided by Coingecko API