Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 146.53 -0.20%
Market Cap
JPY 12.82B
0.46%
Volume (24)
JPY 132,521,760
3.23%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 146.53

Price Change

JPY -0.2951489
0.20%
24h Low / 24h High
JPY 144.01 / JPY 148.07

Trading Volume

JPY 132,521,760
3.23%
Volume / Market Cap
0.010333614
Market Dominance
0.003134725%
Market Rank
#408

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 12,824,338,000
0.46%

Fully Diluted
Market Cap

JPY 12,824,338,000
0.83%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 144.48353 / JPY 145.14681
Yesterday's Open / Close
JPY 144.48353 / JPY 145.14681
Yesterday's Change
1.18%
Yesterday's Volume
JPY 42,634,813

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.99084373 / JPY 1.011737
30d Low / 30d High
JPY 144.48353 / JPY 147.73539
90d Low / 90d High
JPY 144.48353 / JPY 148.63175
52 Week Low / 52 Week High
JPY 144.48353 / JPY 150.53129
All Time HighJul 18, 2024 (8 months ago)
JPY 187.39
21.77%
All Time LowJul 12, 2024 (8 months ago)
JPY 134.56
8.94%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 145.803
USDT/JPY
JPY 0.773
JPY 428,066
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
4/6/2025
JPY 147.182203
JPY 0
JPY 147.735395
JPY 144.483534
4/5/2025
JPY 146.593984
JPY 147.182203
JPY 147.498179
JPY 146.244525
4/4/2025
JPY 146.74264
JPY 146.593984
JPY 148.631754
JPY 144.564725
4/3/2025
JPY 147.199073
JPY 146.74264
JPY 147.689915
JPY 145.167455
4/2/2025
JPY 149.177618
JPY 147.199073
JPY 150.531294
JPY 147.753191
4/1/2025
JPY 149.919366
JPY 149.177618
JPY 150.444086
JPY 148.972472
3/31/2025
JPY 150.045462
JPY 149.919366
JPY 150.18352
JPY 148.065342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,993
6.88%
Market CapJPY 1.53T
VolumeJPY 71.01B
2
JPY 1,493.57
16.35%
Market CapJPY 180.47B
VolumeJPY 44.15B
4
JPY 1.79
14.07%
Market CapJPY 104.34B
VolumeJPY 9.39B
5
JPY 541.96
7.74%
Market CapJPY 79.16B
VolumeJPY 2.03B
7
JPY 100.29
15.35%
Market CapJPY 51.74B
VolumeJPY 7.89B
9
JPY 0.13943
14.93%
Market CapJPY 20.76B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

405
JPY 1.79
12.68%
Market CapJPY 12.96B
VolumeJPY 1.89B
406
JPY 9.15
9.15%
Market CapJPY 12.86B
VolumeJPY 952.22M
407
JPY 30.83
14.20%
Market CapJPY 12.83B
VolumeJPY 3.43B
409
JPY 65.52
1.77%
Market CapJPY 12.78B
VolumeJPY 16.41B
410
JPY 2.57
0.39%
Market CapJPY 12.76B
VolumeJPY 7.18M

Data provided by Coingecko API