Cronos Bridged USDT (Cronos) (USDT) Live Price

Cronos Bridged USDT (Cronos) logo
USDTCronos Bridged USDT (Cronos)
JPY 157.17+ 0.18%
Market Cap
JPY 13.83B
0.23%
Volume (24)
JPY 410,223,740
4.93%
Circulating Supply
87,824,964 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Cronos Bridged USDT (Cronos) Price Today

Cronos Bridged USDT (Cronos) Price
JPY 157.17

Price Change

JPY 0.287341
0.18%
24h Low / 24h High
JPY 155.57 / JPY 158.02

Trading Volume

JPY 410,223,740
4.93%
Volume / Market Cap
0.029655146
Market Dominance
0.0025195363%
Market Rank
#626

Cronos Bridged USDT (Cronos) Supply

Circulating Supply
87,824,964.112 USDT
Total Supply
87,824,964.112 USDT
Max Supply
0 USDT

Cronos Bridged USDT (Cronos) Market Cap

Market Cap
JPY 13,833,138,000
0.23%

Fully Diluted
Market Cap

JPY 13,833,138,000
0.32%

Cronos Bridged USDT (Cronos) Price Yesterday

Yesterday's Low / High
JPY 156.83524 / JPY 157.1859
Yesterday's Open / Close
JPY 156.83524 / JPY 157.1859
Yesterday's Change
0.10%
Yesterday's Volume
JPY 422,290,420

Cronos Bridged USDT (Cronos) Price History

7d Low / 7d High
JPY 0.98978166 / JPY 1.0039996
30d Low / 30d High
JPY 156.23576 / JPY 157.6185
90d Low / 90d High
JPY 155.75686 / JPY 157.77564
52 Week Low / 52 Week High
JPY 155.75686 / JPY 158.52651
All Time HighJul 18, 2024 (5 months ago)
JPY 187.39
15.94%
All Time LowJul 12, 2024 (5 months ago)
JPY 134.56
17.06%

Data provided by Coingecko API

USDT to JPY converter

Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged USDT (Cronos) Price Chart (USDT to JPY)

USDTJPY by TradingView

Cronos Bridged USDT (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 157.997
USDT/JPY
JPY 0.339
JPY 99,619
Recently

Cronos Bridged USDT (Cronos) Historical Price Data (JPY)

Date
1/1/2025
JPY 156.889846
JPY 0
JPY 157.618501
JPY 156.606716
12/31/2024
JPY 156.775507
JPY 156.889846
JPY 157.174693
JPY 155.756858
12/30/2024
JPY 157.538489
JPY 156.775507
JPY 157.775645
JPY 155.848422
12/29/2024
JPY 157.416442
JPY 157.538489
JPY 157.720787
JPY 156.54981
12/28/2024
JPY 157.678856
JPY 157.416442
JPY 157.957099
JPY 157.18469
12/27/2024
JPY 157.834393
JPY 157.678856
JPY 158.312694
JPY 156.815787
12/26/2024
JPY 157.787645
JPY 157.834393
JPY 158.526513
JPY 156.032768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,106
3.18%
Market CapJPY 1.92T
VolumeJPY 47.18B
2
JPY 3,460.14
3.54%
Market CapJPY 416B
VolumeJPY 23.33B
3
JPY 2.41
4.15%
Market CapJPY 138.11B
VolumeJPY 10.32B
5
JPY 706.12
0.25%
Market CapJPY 102.95B
VolumeJPY 952.4M
6
JPY 206.62
7.92%
Market CapJPY 99.52B
VolumeJPY 5.38B
7
JPY 0.338858
4.77%
Market CapJPY 49.83B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 0.85053
1.90%
Market CapJPY 13.85B
VolumeJPY 560.98M
Market CapJPY 13.84B
VolumeJPY 431.63M
629
JPY 937.33
2.52%
Market CapJPY 13.84B
VolumeJPY 23.94M
627
Market CapJPY 13.82B
VolumeJPY 2.57B
630
JPY 216.67
6.84%
Market CapJPY 13.77B
VolumeJPY 296.3M

Data provided by Coingecko API