Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0,043201 -8.04%
Market Cap
€3,78M
7.87%
Volume (24)
666 063
0.78%
Circulating Supply
87 083 333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0,04320133

Price Change

€-0,0037757266
8.04%
24h Low / 24h High
€0,04342376 / €0,04726043

Trading Volume

€666 063
0.78%
Volume / Market Cap
0,1761379
Market Dominance
0,00016908244%
Market Rank
#2041

Cross The Ages Supply

Circulating Supply
87 083 333,31 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
€3 781 486
7.87%

Fully Diluted
Market Cap

€21 711 882
4.38%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0,044540484 / €0,046281693
Yesterday's Open / Close
€0,044540484 / €0,046281693
Yesterday's Change
4.87%
Yesterday's Volume
€656 665,25

Cross The Ages Price History

7d Low / 7d High
€0,048034493 / €0,055939794
30d Low / 30d High
€0,044540484 / €0,047260111
90d Low / 90d High
€0,044540484 / €0,050136219
52 Week Low / 52 Week High
€0,044540484 / €0,052609194
All Time Highmai 17, 2024 (5 months ago)
€0,425159
89.67%
All Time Lownov. 2, 2024 (0 days ago)
€0,0438195
0.20%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
01/11/2024
€0,047217
€0
€0,047258
€0,04454
31/10/2024
€0,049176
€0,047217
€0,049318
€0,046925
30/10/2024
€0,048499
€0,049176
€0,050136
€0,048394
29/10/2024
€0,048384
€0,048499
€0,049404
€0,048262
28/10/2024
€0,048266
€0,048384
€0,048919
€0,047866
27/10/2024
€0,050908
€0,048266
€0,050908
€0,0474
26/10/2024
€0,052609
€0,050908
€0,052609
€0,049592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 457
1.15%
Market Cap€1,37T
Volume€27,92B
2
2 489,43
1.42%
Market Cap€299,77B
Volume€11,93B
4
567,87
1.57%
Market Cap€82,74B
Volume€672,41M
5
164,12
1.38%
Market Cap€77,2B
Volume€2,18B
7
0,51
1.89%
Market Cap€29,05B
Volume€642,49M
9
0,16
2.62%
Market Cap€23,11B
Volume€1,58B

Data provided by Coingecko API

More Cryptocurrencies

2038
0,01
13.27%
Market Cap€3,79M
Volume€224 713
2039
37,89
0.61%
Market Cap€3,79M
Volume€280
2040
3,78
10.60%
Market Cap€3,78M
Volume€1 140
2042
0,01
2.81%
Market Cap€3,77M
Volume€62 176
2043
0,04
1.19%
Market Cap€3,77M
Volume€35 314

Data provided by Coingecko API