Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0,166237+1.10%
Market Cap
GBP 10,66M
1.05%
Volume (24)
GBP 9 412 520
0.66%
Circulating Supply
64 166 666 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0,166237

Price Change

GBP 0,00181045
1.10%
24h Low / 24h High
GBP 0,162098 / GBP 0,173152

Trading Volume

GBP 9 412 520
0.66%
Volume / Market Cap
0,88282786
Market Dominance
0,00050529024%
Market Rank
#1332

Cross The Ages Supply

Circulating Supply
64 166 666,33 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
GBP 10 661 784
1.05%

Fully Diluted
Market Cap

GBP 83 078 836
0.64%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0,16594614 / GBP 0,16851257
Yesterday's Open / Close
GBP 0,16851257 / GBP 0,16594614
Yesterday's Change
0.59%
Yesterday's Volume
GBP 7 911 155,9

Cross The Ages Price History

7d Low / 7d High
GBP 0,18324099 / GBP 0,24321846
30d Low / 30d High
GBP 0,16351536 / GBP 0,17052135
90d Low / 90d High
GBP 0,1535302 / GBP 0,19087931
52 Week Low / 52 Week High
GBP 0,14423283 / GBP 0,19087931
All Time Highmai 17, 2024 (11 days ago)
GBP 0,364074
54.50%
All Time Lowmai 24, 2024 (5 days ago)
GBP 0,142606
16.15%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
28/05/2024
GBP 0,168567
GBP 0
GBP 0,170521
GBP 0,163515
27/05/2024
GBP 0,16553
GBP 0,168567
GBP 0,166945
GBP 0,15353
26/05/2024
GBP 0,16959
GBP 0,16553
GBP 0,173835
GBP 0,163144
25/05/2024
GBP 0,185079
GBP 0,16959
GBP 0,190879
GBP 0,168288
24/05/2024
GBP 0,157912
GBP 0,185079
GBP 0,190053
GBP 0,144233
23/05/2024
GBP 0,172525
GBP 0,157912
GBP 0,172525
GBP 0,153943
22/05/2024
GBP 0,1729
GBP 0,172525
GBP 0,181973
GBP 0,163334

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 457
0.41%
Market CapGBP 1,33T
VolumeGBP 23,3B
2
GBP 3 758,92
1.82%
Market CapGBP 452,21B
VolumeGBP 15,21B
4
GBP 595,15
0.65%
Market CapGBP 91,66B
VolumeGBP 793,06M
8
GBP 0,527345
0.16%
Market CapGBP 29,21B
VolumeGBP 926,98M
10
GBP 0,454073
0.66%
Market CapGBP 16,09B
VolumeGBP 316,37M
587
GBP 1,002
0.10%
Market CapGBP 70,38M
VolumeGBP 357 308

Data provided by Coingecko API

More Cryptocurrencies

1297
GBP 0,148625
1.91%
Market CapGBP 11,29M
VolumeGBP 1 706
1298
GBP 0,360598
1.40%
Market CapGBP 11,29M
VolumeGBP 1,02M
1299
GBP 1,19
4.32%
Market CapGBP 11,27M
VolumeGBP 33 758

Data provided by Coingecko API