Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 1,1+1.64%
Market Cap
BRL 70,6M
1.60%
Volume (24)
BRL 62 325 444
0.65%
Circulating Supply
64 166 666 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 1,1

Price Change

BRL 0,01778848
1.64%
24h Low / 24h High
BRL 1,067 / BRL 1,14

Trading Volume

BRL 62 325 444
0.65%
Volume / Market Cap
0,88282684
Market Dominance
0,00050772058%
Market Rank
#1332

Cross The Ages Supply

Circulating Supply
64 166 666,33 CTA
Total Supply
500 000 000 CTA
Max Supply
500 000 000 CTA

Cross The Ages Market Cap

Market Cap
BRL 70 597 586
1.60%

Fully Diluted
Market Cap

BRL 550 111 060
0.14%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 1,0934368 / BRL 1,1101379
Yesterday's Open / Close
BRL 1,1101379 / BRL 1,0934368
Yesterday's Change
0.16%
Yesterday's Volume
BRL 52 117 618

Cross The Ages Price History

7d Low / 7d High
BRL 0,18324099 / BRL 0,24321846
30d Low / 30d High
BRL 1,0752425 / BRL 1,1270444
90d Low / 90d High
BRL 1,0145237 / BRL 1,2567341
52 Week Low / 52 Week High
BRL 0,94277489 / BRL 1,2567341
All Time Highmai 17, 2024 (11 days ago)
BRL 2,36
53.55%
All Time Lowmai 24, 2024 (5 days ago)
BRL 0,931507
17.73%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
28/05/2024
BRL 1,113494
BRL 0
BRL 1,127044
BRL 1,075243
27/05/2024
BRL 1,090057
BRL 1,113494
BRL 1,102943
BRL 1,014524
26/05/2024
BRL 1,116589
BRL 1,090057
BRL 1,131285
BRL 1,074148
25/05/2024
BRL 1,218548
BRL 1,116589
BRL 1,256734
BRL 1,107992
24/05/2024
BRL 1,03119
BRL 1,218548
BRL 1,251251
BRL 0,942775
23/05/2024
BRL 1,130658
BRL 1,03119
BRL 1,130658
BRL 1,009511
22/05/2024
BRL 1,125921
BRL 1,130658
BRL 1,193874
BRL 1,063673

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 452
0.42%
Market CapBRL 1,33T
VolumeBRL 23,13B
2
BRL 3 759,7
1.80%
Market CapBRL 452,21B
VolumeBRL 16,72B
4
BRL 594,63
0.74%
Market CapBRL 91,66B
VolumeBRL 792,17M
8
BRL 0,53
0.18%
Market CapBRL 29,21B
VolumeBRL 926,86M
10
BRL 0,45
0.71%
Market CapBRL 16,09B
VolumeBRL 316,93M
587
BRL 1
0.18%
Market CapBRL 70,38M
VolumeBRL 356 340

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 70,94M
VolumeBRL 4,61M
1323
BRL 1,82
4.02%
Market CapBRL 70,66M
VolumeBRL 7 543
1324
BRL 0,38
6.71%
Market CapBRL 70,64M
VolumeBRL 199 954
1325
BRL 37,4
0.52%
Market CapBRL 70,57M
VolumeBRL 25,19M
1326
BRL 342 304
0.10%
Market CapBRL 70,11M
VolumeBRL 752

Data provided by Coingecko API