CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
$0,002957 -2.49%
Market Cap
$774 280
2.84%
Volume (24)
$1 653
0.00%
Circulating Supply
261 996 550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
$0,00295708

Price Change

$-0,000075629065
2.49%
24h Low / 24h High
$0,00295336 / $0,00305044

Trading Volume

$1 653,27
0.00%
Volume / Market Cap
0,0021352353
Market Dominance
0,000032064868%
Market Rank
#3401

CrowdSwap Supply

Circulating Supply
261 996 549,542 CROWD
Total Supply
609 000 000 CROWD
Max Supply
1 000 000 000 CROWD

CrowdSwap Market Cap

Market Cap
$774 280
2.84%

Fully Diluted
Market Cap

$1 799 781
2.50%

CrowdSwap Price Yesterday

Yesterday's Low / High
$0,0030309374 / $0,0030310515
Yesterday's Open / Close
$0,0030309374 / $0,0030310515
Yesterday's Change
2.44%
Yesterday's Volume
$3 108,0712

CrowdSwap Price History

7d Low / 7d High
$0,0029617164 / $0,0031751729
30d Low / 30d High
$0,0030291827 / $0,003085043
90d Low / 90d High
$0,0029617164 / $0,0031387782
52 Week Low / 52 Week High
$0,0028542151 / $0,0032561687
All Time Highaoût 3, 2022 (2 years ago)
$0,302311
99.02%
All Time Lowoct. 18, 2024 (15 days ago)
$0,0027625
7.15%

Data provided by Coingecko API

CROWD to USD converter

CrowdSwap
CrowdSwapCROWD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to USD)

CROWDUSD by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (USD)

Date
01/11/2024
$0,003057
$0
$0,003058
$0,003029
31/10/2024
$0,003129
$0,003057
$0,003129
$0,003013
30/10/2024
$0,003074
$0,003129
$0,003139
$0,002962
29/10/2024
$0,003061
$0,003074
$0,003109
$0,003045
28/10/2024
$0,003094
$0,003061
$0,003115
$0,003035
27/10/2024
$0,003168
$0,003094
$0,003168
$0,003085
26/10/2024
$0,002903
$0,003168
$0,003256
$0,002854

Data provided by Coingecko API

CROWD Price Live Data

The live price of CROWD is $ 0,002957 per (CROWD/USD) today with a current market cap of 774 280 USD. 24-hour trading volume is $ 1 653 USD. CROWD to USD price is updated in real-time. CrowdSwap is -2.49% in the last 24 hours. It has a circulating supply of $ 261 996 550 CROWD.

CrowdSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 148
2.94%
Market Cap$1,37T
Volume$33,24B
2
$2 479,6
3.20%
Market Cap$298,65B
Volume$14,14B
4
$564,99
2.87%
Market Cap$82,49B
Volume$656,87M
5
$163,44
4.98%
Market Cap$76,95B
Volume$2,84B
7
$0,51
1.64%
Market Cap$28,93B
Volume$812,45M
9
$0,16
5.63%
Market Cap$23,07B
Volume$1,95B

Data provided by Coingecko API

More Cryptocurrencies

3398
$0,00044195
13.90%
Market Cap$773 313
Volume$381 631
3404
$0,0007602
17.25%
Market Cap$773 022
Volume$55 778
3402
$0,0045411
0.76%
Market Cap$772 872
Volume$4 320
3405
$0,01
14.97%
Market Cap$772 262
Volume$10 590
3406
$0,00157132
10.02%
Market Cap$771 287
Volume$5 228
3408
$0,00085611
1.30%
Market Cap$770 484
Volume$26 942
3407
$0,00251438
0.24%
Market Cap$769 219
Volume$1 028
3409
Market Cap$768 899
Volume$532
3410
$0,00355249
0.81%
Market Cap$763 873
Volume$53 325
3411
$0,00076916
4.98%
Market Cap$762 757
Volume$2 831
3412
$0,01
8.17%
Market Cap$762 315
Volume$529
3415
$0,00295558
0.28%
Market Cap$761 468
Volume$58 162
3413
$0,00115722
20.49%
Market Cap$761 173
Volume$2 371
3414
$0,00082783
24.43%
Market Cap$760 950
Volume$21 296
3416
$0,01
1.63%
Market Cap$759 726
Volume$144 293
3417
$0,74
5.25%
Market Cap$759 202
Volume$3 353
3418
$0,0000018
19.62%
Market Cap$757 562
Volume$53 278
3419
$0,01
8.49%
Market Cap$757 488
Volume$4 950
3421
$0,00039792
2.10%
Market Cap$756 039
Volume$140
3420
$0,00139887
5.02%
Market Cap$755 781
Volume$152
3422
$0,00031321
1.76%
Market Cap$753 371
Volume$50 918
3423
$3,45
2.95%
Market Cap$752 092
Volume$66 813
3426
$0,00000085
4.27%
Market Cap$751 097
Volume$1 407
3427
$0,0007479
33.43%
Market Cap$751 060
Volume$105 894
3428
$0,00232977
1.48%
Market Cap$751 031
Volume$213
3436
$0,00000435
5.85%
Market Cap$750 568
Volume$28 273
3429
Market Cap$750 184
Volume$10 478
3431
$0,00036338
0.56%
Market Cap$750 111
Volume$108 754
3425
$0,00119045
4.82%
Market Cap$750 085
Volume$11 208
3424
$0,00024972
5.26%
Market Cap$749 167
Volume$3 040
3430
$0,01
2.29%
Market Cap$748 482
Volume$134 031
3433
$0,00077581
0.26%
Market Cap$747 435
Volume$25 999
3434
$0,01
3.72%
Market Cap$747 127
Volume$1 865
3439
$0,07
1.09%
Market Cap$746 069
Volume$32 920
3435
$0,00076607
4.75%
Market Cap$745 980
Volume$1 425
3438
Market Cap$744 941
Volume$6 511
3432
$0,0022133
9.88%
Market Cap$743 742
Volume$79 477
3437
$0,00003523
3.61%
Market Cap$743 021
Volume$1 087
3440
$8,57
0.46%
Market Cap$742 786
Volume$304
3441
$0,00234747
1.86%
Market Cap$742 248
Volume$2
3442
$1,2
0%
Market Cap$741 772
Volume$2
3444
$0,00002137
0.46%
Market Cap$741 472
Volume$13
3445
$0,04
0.21%
Market Cap$740 946
Volume$52 864
3446
$74,06
1.29%
Market Cap$740 494
Volume$403 473
3443
Market Cap$738 859
Volume$75 248
3447
$0,00092981
0.43%
Market Cap$738 766
Volume$43 477
3448
$0,01
0.27%
Market Cap$738 407
Volume$77
3449
Market Cap$737 127
Volume$20 953
3451
$0,01
0.74%
Market Cap$736 233
Volume$15
3452
$0,03
8.88%
Market Cap$735 620
Volume$48 210
3453
$0,73
2.75%
Market Cap$734 684
Volume$184
3393
$0,04
10.77%
Market Cap$733 351
Volume$13 588
3458
$0,00018962
9.80%
Market Cap$733 056
Volume$100 369
3457
$0,000618
0.52%
Market Cap$732 203
Volume$2 698
3454
$0,01
3.61%
Market Cap$732 200
Volume$170 474
3455
$0,00082731
5.21%
Market Cap$732 161
Volume$21 432
3456
$0,01
3.79%
Market Cap$731 579
Volume$105 090
3460
$0,01
0.41%
Market Cap$729 642
Volume$864
3461
$0,00020481
11.03%
Market Cap$726 096
Volume$9 905
3462
$0,00041955
6.73%
Market Cap$725 933
Volume$32 970
3463
$0,00016869
6.49%
Market Cap$724 455
Volume$3 643
3464
$0,00000123
6.87%
Market Cap$724 274
Volume$4 273
3465
$0,00088611
1.22%
Market Cap$723 604
Volume$62 033
3466
$0,00072349
8.36%
Market Cap$723 486
Volume$8 991
Market Cap$722 738
Volume$1 536
Market Cap$721 836
Volume$1 271
3470
$0,00130822
15.65%
Market Cap$721 678
Volume$76 739
3471
$0,00288426
1.48%
Market Cap$720 787
Volume$1 155
3472
$0,00010377
1.44%
Market Cap$720 685
Volume$4 228
3474
$0,0007204
6.41%
Market Cap$720 370
Volume$8 216
3473
$0,00321296
0.94%
Market Cap$718 731
Volume$653
3475
Market Cap$718 530
Volume$716
3459
$0,00007172
2.07%
Market Cap$716 513
Volume$177
Market Cap$716 149
Volume$4 562
3478
$0,0008767
4.14%
Market Cap$715 389
Volume$140 918
3476
$0,0007165
18.63%
Market Cap$715 345
Volume$65 589
3479
$0,00169263
18.86%
Market Cap$713 510
Volume$188
Market Cap$713 245
Volume$4 396
3480
$0,00277654
5.55%
Market Cap$712 842
Volume$55 434
3482
$0,00079518
2.95%
Market Cap$712 692
Volume$16 006
3483
Market Cap$712 554
Volume$204
3467
$0,0000008
4.21%
Market Cap$712 414
Volume$1,33M
Market Cap$711 609
Volume$2 007
3485
$0,01
4.67%
Market Cap$710 774
Volume$1
3486
Market Cap$710 237
Volume$12 430
3490
$0,00000172
4.78%
Market Cap$710 071
Volume$14 688
3487
$0,00064731
6.55%
Market Cap$709 795
Volume$30 222
3489
$0,00076221
6.66%
Market Cap$707 337
Volume$1 148
3507
$0
74.24%
Market Cap$703 464
Volume$384 965
3492
$0,00030138
7.73%
Market Cap$702 071
Volume$155
3491
$0,00068822
4.29%
Market Cap$701 336
Volume$881
3488
Market Cap$699 192
Volume$78 209
3493
Market Cap$697 851
Volume$304
3495
Market Cap$695 999
Volume$47
3494
Market Cap$695 752
Volume$7 238
3497
$0,0000012
4.16%
Market Cap$694 952
Volume$545
3498
$0,07
7.71%
Market Cap$694 935
Volume$966
3499
$0,00276905
3.58%
Market Cap$694 688
Volume$15
3398
$0,00044195
13.90%
Market Cap$773 313
Volume$381 631
3404
$0,0007602
17.25%
Market Cap$773 022
Volume$55 778

Data provided by Coingecko API