CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
$0.015879+2.39%
Market Cap
$2.99M
0.00%
Volume (24)
$8,396
5.74%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
$0.015879

Price Change

$0.00037096
2.39%
24h Low / 24h High
$0.0153802 / $0.01605791

Trading Volume

$8,395.78
5.74%
Volume / Market Cap
0.0028071598
Market Dominance
0.00012122115%
Market Rank
#2075

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
$2,990,845
0.00%

Fully Diluted
Market Cap

$9,443,330
1.97%

CrowdSwap Price Yesterday

Yesterday's Low / High
$0.015728713 / $0.01590765
Yesterday's Open / Close
$0.01590765 / $0.015728713
Yesterday's Change
0.38%
Yesterday's Volume
$8,494.0841

CrowdSwap Price History

7d Low / 7d High
$0.013482071 / $0.015924469
30d Low / 30d High
$0.014451258 / $0.01590765
90d Low / 90d High
$0.013730763 / $0.01590765
52 Week Low / 52 Week High
$0.013482071 / $0.01590765
All Time HighAug 3, 2022 (1 years ago)
$0.302311
94.87%
All Time LowNov 1, 2023 (5 months ago)
$0.01019533
52.09%

Data provided by Coingecko API

CROWD to USD converter

CrowdSwap
CrowdSwapCROWD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to USD)

CROWDUSD by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (USD)

Date
4/22/2024
$0.0152
$0
$0.015908
$0.015158
4/21/2024
$0.014666
$0.0152
$0.015187
$0.014332
4/20/2024
$0.014291
$0.014666
$0.014873
$0.014013
4/19/2024
$0.014097
$0.014291
$0.015014
$0.013482
4/18/2024
$0.013654
$0.014097
$0.014432
$0.013654
4/17/2024
$0.014505
$0.013654
$0.014716
$0.013921
4/16/2024
$0.014573
$0.014505
$0.01467
$0.014175

Data provided by Coingecko API

CROWD Price Live Data

The live price of CROWD is $ 0.015879 per (CROWD/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 8,396 USD. CROWD to USD price is updated in real-time. CrowdSwap is +2.39% in the last 24 hours. It has a circulating supply of $ 192,879,470 CROWD.

CrowdSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,243
0.35%
Market Cap$1.3T
Volume$23.84B
2
$3,169.53
1.32%
Market Cap$386.69B
Volume$10.63B
4
$606.58
0.06%
Market Cap$93.13B
Volume$1.26B
7
$0.55
2.78%
Market Cap$30.19B
Volume$1.57B
11
$0.52
2.08%
Market Cap$18.24B
Volume$399.27M
590
$1
0.74%
Market Cap$70.54M
Volume$620,318

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.01
6.22%
Market Cap$3.41M
Volume$101,048
2001
$0.01
1.07%
Market Cap$3.41M
Volume$56,409
2002
$0.08
1.22%
Market Cap$3.39M
Volume$6,255
2003
$0.03
5.89%
Market Cap$3.39M
Volume$841,481
2005
$0.35
0.47%
Market Cap$3.39M
Volume$303,261
2005
Market Cap$3.39M
Volume$16,727
Market Cap$3.39M
Volume$882
2008
Market Cap$3.36M
Volume$1.09M
2008
$0.00000415
6.49%
Market Cap$3.36M
Volume$40,395
2009
$0.00068109
9.60%
Market Cap$3.35M
Volume$5.02M
2009
$0.00099676
0.55%
Market Cap$3.35M
Volume$1,894
2011
$0.02
1.44%
Market Cap$3.35M
Volume$54,945
2012
$0.17
1.93%
Market Cap$3.34M
Volume$16,118
2013
$0.36
2.86%
Market Cap$3.32M
Volume$11,853
2015
Market Cap$3.31M
Volume$83,793
2016
$0.00497569
9.03%
Market Cap$3.3M
Volume$2.01M
2016
$0.1
12.67%
Market Cap$3.3M
Volume$40,840
2017
Market Cap$3.3M
Volume$65,547
2018
$0.21
1.51%
Market Cap$3.29M
Volume$22,051
2019
$0.00341002
15.47%
Market Cap$3.29M
Volume$95,968
2020
$0.05
60.70%
Market Cap$3.28M
Volume$2.11M
Market Cap$3.27M
Volume$468
2022
$0.00329835
13.89%
Market Cap$3.27M
Volume$103,799
2024
Market Cap$3.27M
Volume$101,205
Market Cap$3.26M
Volume$4,170
2025
Market Cap$3.26M
Volume$138
2026
Market Cap$3.26M
Volume$26,786
2027
$0.04
14.35%
Market Cap$3.24M
Volume$34,229
2028
$0.01
2.29%
Market Cap$3.24M
Volume$811,346
2029
$0.09
1.74%
Market Cap$3.22M
Volume$79
2030
$0.01
0.11%
Market Cap$3.2M
Volume$5,805
2031
$0.00083922
0.17%
Market Cap$3.2M
Volume$1,382
2033
$1.01
0.35%
Market Cap$3.2M
Volume$11,617
2033
$0.00320317
20.75%
Market Cap$3.2M
Volume$118,920
2034
$0.04
1.89%
Market Cap$3.2M
Volume$9,609
2035
$0.00331958
13.43%
Market Cap$3.2M
Volume$310,438
2036
$0.9
0.11%
Market Cap$3.2M
Volume$133
2037
$0.02
3.44%
Market Cap$3.19M
Volume$202,413
2039
Market Cap$3.18M
Volume$260,390
2039
$0.00010237
1.22%
Market Cap$3.18M
Volume$1,615
2040
Market Cap$3.18M
Volume$244
2029
$0.15
1.28%
Market Cap$3.17M
Volume$185,749
2042
$0.87
3.33%
Market Cap$3.17M
Volume$510,991
2043
$15.45
4.59%
Market Cap$3.17M
Volume$89,163
2044
Market Cap$3.16M
Volume$73,849
2045
$0.05
2.22%
Market Cap$3.16M
Volume$9,146
2046
$0.03
0.27%
Market Cap$3.16M
Volume$182,497
2048
Market Cap$3.15M
Volume$61,304
2049
$0.00173995
0.81%
Market Cap$3.15M
Volume$317,674
2049
$0.02
2.25%
Market Cap$3.12M
Volume$3,177
2050
$0.09
1.53%
Market Cap$3.11M
Volume$68,559
2051
$0.00083419
4.89%
Market Cap$3.11M
Volume$17,896
2052
Market Cap$3.1M
Volume$10,752
2054
$0.28
3.11%
Market Cap$3.1M
Volume$107,505
Market Cap$3.09M
Volume$1,486
2055
$0.00005875
7.27%
Market Cap$3.09M
Volume$6,675
2056
$0.04
6.43%
Market Cap$3.08M
Volume$91,732
2058
Market Cap$3.08M
Volume$3,239
2058
Market Cap$3.08M
Volume$4,683
2059
$0.0035364
2.85%
Market Cap$3.05M
Volume$4,911
2060
$0.01
0.00%
Market Cap$3.04M
Volume$40
2061
Market Cap$3.04M
Volume$343,852
2062
$1
0.26%
Market Cap$3.03M
Volume$31,483
2063
$0.04
0.35%
Market Cap$3.02M
Volume$266,620
2064
$0.01
7.42%
Market Cap$3.02M
Volume$682,848
2065
$0.04
0.09%
Market Cap$3.02M
Volume$97,796
2066
$0.06
2.78%
Market Cap$3.01M
Volume$9,424
2068
$0.00374491
3.79%
Market Cap$3.01M
Volume$52,437
2068
$0.02
0.71%
Market Cap$3M
Volume$182,274
Market Cap$3M
Volume$4,089
2070
$0.06
0.47%
Market Cap$3M
Volume$90
2073
$0.01
0%
Market Cap$3M
Volume$1
2073
$0.03
0.34%
Market Cap$3M
Volume$189,129
2073
$0.03
0.68%
Market Cap$2.99M
Volume$728,141
2074
$0.02
2.39%
Market Cap$2.99M
Volume$8,396
2076
$0.13
32.01%
Market Cap$2.99M
Volume$2.63M
Market Cap$2.98M
Volume$62,478
2077
$0.00060737
0.56%
Market Cap$2.98M
Volume$2,010
2078
$0.00022252
1.05%
Market Cap$2.98M
Volume$218,783
Market Cap$2.97M
Volume$86,363
2081
$0.00095568
1.62%
Market Cap$2.96M
Volume$791,589
2084
$0.02
0%
Market Cap$2.95M
Volume$104
2082
$0.01
4.08%
Market Cap$2.95M
Volume$81,071
Market Cap$2.94M
Volume$78
2084
Market Cap$2.94M
Volume$50,134
Market Cap$2.93M
Volume$6,821
2087
$0.0029072
0.85%
Market Cap$2.93M
Volume$51,904
2087
$0.00293962
18.33%
Market Cap$2.92M
Volume$161,018
2089
$0.8
0.52%
Market Cap$2.92M
Volume$86,580
2089
$0.00114028
0.22%
Market Cap$2.91M
Volume$102,050
2090
$0.06
0.53%
Market Cap$2.91M
Volume$89,083
2092
$0.00036849
1.01%
Market Cap$2.9M
Volume$84,103
2093
$0.13
12.70%
Market Cap$2.9M
Volume$1.06M
2093
$0.00012278
1.50%
Market Cap$2.9M
Volume$3,267
2094
$0.00036715
0.32%
Market Cap$2.9M
Volume$191,416
2095
$0.23
3.86%
Market Cap$2.89M
Volume$7,942
2096
$0.01
1.19%
Market Cap$2.88M
Volume$46,953
Market Cap$2.88M
Volume$119,598
2100
$0.61
0.12%
Market Cap$2.87M
Volume$18
2000
$0.01
6.22%
Market Cap$3.41M
Volume$101,048
2001
$0.01
1.07%
Market Cap$3.41M
Volume$56,409

Data provided by Coingecko API