CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0,177668-9.39%
Market Cap
INR 44,1M
11.85%
Volume (24)
INR 28 634 324
8.81%
Circulating Supply
248 200 000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0,177668

Price Change

INR -0,01840316
9.39%
24h Low / 24h High
INR 0,169418 / INR 0,201287

Trading Volume

INR 28 634 324
8.81%
Volume / Market Cap
0,64934577
Market Dominance
0,000023503707%
Market Rank
#3335

CRT AI Network Supply

Circulating Supply
248 200 000 CRTAI
Total Supply
1 000 000 000 CRTAI
Max Supply
1 000 000 000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 44 097 190
11.85%

Fully Diluted
Market Cap

INR 177 667 970
1.66%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0,17381548 / INR 0,17572135
Yesterday's Open / Close
INR 0,17381548 / INR 0,17572135
Yesterday's Change
1.66%
Yesterday's Volume
INR 33 663 002

CRT AI Network Price History

7d Low / 7d High
INR 0,002034528 / INR 0,0046058886
30d Low / 30d High
INR 0,16985407 / INR 0,22091126
90d Low / 90d High
INR 0,16985407 / INR 0,23379634
52 Week Low / 52 Week High
INR 0,16985407 / INR 0,38634839
All Time Highaoût 1, 2024 (1 months ago)
INR 1,61
88.95%
All Time Lowsept. 20, 2024 (0 days ago)
INR 0,169418
5.28%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
20/09/2024
INR 0,198332
INR 0
INR 0,201246
INR 0,169854
19/09/2024
INR 0,198227
INR 0,198332
INR 0,230903
INR 0,194832
18/09/2024
INR 0,204914
INR 0,198227
INR 0,219924
INR 0,185175
17/09/2024
INR 0,223097
INR 0,204914
INR 0,233796
INR 0,200596
16/09/2024
INR 0,25622
INR 0,223097
INR 0,269293
INR 0,219683
15/09/2024
INR 0,286159
INR 0,25622
INR 0,295905
INR 0,243168
14/09/2024
INR 0,345484
INR 0,286159
INR 0,386348
INR 0,250161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 838
1.63%
Market CapINR 1,24T
VolumeINR 30,44B
2
INR 2 531,48
0.48%
Market CapINR 304,89B
VolumeINR 17,18B
4
INR 567,86
1.07%
Market CapINR 82,84B
VolumeINR 597,24M
5
INR 144,96
1.21%
Market CapINR 67,93B
VolumeINR 3,81B
7
INR 0,58056
1.43%
Market CapINR 32,77B
VolumeINR 1,26B
9
INR 0,104432
1.69%
Market CapINR 15,25B
VolumeINR 593,63M

Data provided by Coingecko API

More Cryptocurrencies

3332
INR 0,518324
0%
Market CapINR 44,46M
VolumeINR 5
3333
INR 1,34
2.44%
Market CapINR 44,32M
VolumeINR 379 089
3334
INR 0,02458127
0.73%
Market CapINR 44,25M
VolumeINR 5,81M
3336
INR 0,00010479
1.33%
Market CapINR 44,01M
VolumeINR 109 853
3337
INR 0,253519
1.17%
Market CapINR 43,99M
VolumeINR 8 318

Data provided by Coingecko API