CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
0,001904-9.38%
Market Cap
€472 675
11.84%
Volume (24)
306 930
8.81%
Circulating Supply
248 200 000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
€0,00190441

Price Change

€-0,00019723598
9.38%
24h Low / 24h High
€0,00181746 / €0,00215777

Trading Volume

€306 930
8.81%
Volume / Market Cap
0,6493468
Market Dominance
0,000023489431%
Market Rank
#3335

CRT AI Network Supply

Circulating Supply
248 200 000 CRTAI
Total Supply
1 000 000 000 CRTAI
Max Supply
1 000 000 000 CRTAI

CRT AI Network Market Cap

Market Cap
€472 675
11.84%

Fully Diluted
Market Cap

€1 904 413
1.67%

CRT AI Network Price Yesterday

Yesterday's Low / High
€0,0018629515 / €0,0018833786
Yesterday's Open / Close
€0,0018629515 / €0,0018833786
Yesterday's Change
1.67%
Yesterday's Volume
€360 799,52

CRT AI Network Price History

7d Low / 7d High
€0,002034528 / €0,0046058886
30d Low / 30d High
€0,0018225567 / €0,0023674112
90d Low / 90d High
€0,0018225567 / €0,0025085569
52 Week Low / 52 Week High
€0,0018225567 / €0,0041559993
All Time Highaoût 1, 2024 (1 months ago)
€0,01785641
89.29%
All Time Lowsept. 20, 2024 (0 days ago)
€0,00181746
5.20%

Data provided by Coingecko API

CRTAI to EUR converter

CRT AI Network
CRT AI NetworkCRTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to EUR)

CRTAIEUR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (EUR)

Date
20/09/2024
€0,002126
€0
€0,002157
€0,001823
19/09/2024
€0,002131
€0,002126
€0,002479
€0,00209
18/09/2024
€0,002199
€0,002131
€0,002363
€0,001989
17/09/2024
€0,00239
€0,002199
€0,002509
€0,002153
16/09/2024
€0,002755
€0,00239
€0,002886
€0,002353
15/09/2024
€0,003078
€0,002755
€0,003183
€0,002616
14/09/2024
€0,003715
€0,003078
€0,004156
€0,002691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 836
1.77%
Market Cap€1,24T
Volume€29,33B
2
2 533,55
0.24%
Market Cap€304,77B
Volume€17,34B
4
567,73
1.16%
Market Cap€82,83B
Volume€772,85M
5
144,96
1.86%
Market Cap€67,9B
Volume€3,64B
7
0,58
1.56%
Market Cap€32,76B
Volume€1,26B
9
0,1
2.01%
Market Cap€15,24B
Volume€590,8M

Data provided by Coingecko API

More Cryptocurrencies

3333
0,01
2.53%
Market Cap€475 181
Volume€4 046
3334
0,00026271
0.21%
Market Cap€474 273
Volume€62 266
3337
0,00272887
0.78%
Market Cap€473 514
Volume€90
3336
0,00000112
1.28%
Market Cap€472 012
Volume€1 178
3339
0,00099832
4.92%
Market Cap€470 398
Volume€5 920

Data provided by Coingecko API