CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.200264 -6.74%
Market Cap
INR 93.35M
6.74%
Volume (24)
INR 11,226,238
5.53%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.200264

Price Change

INR -0.014465921
6.74%
24h Low / 24h High
INR 0.200285 / INR 0.214729

Trading Volume

INR 11,226,238
5.53%
Volume / Market Cap
0.12026601
Market Dominance
0.000031990386%
Market Rank
#3590

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 93,345,062
6.74%

Fully Diluted
Market Cap

INR 112,147,580
3.75%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.20793537 / INR 0.2081996
Yesterday's Open / Close
INR 0.2081996 / INR 0.20793537
Yesterday's Change
3.75%
Yesterday's Volume
INR 13,210,499

CRT AI Network Price History

7d Low / 7d High
INR 0.0021907757 / INR 0.0029904005
30d Low / 30d High
INR 0.20793537 / INR 0.21674286
90d Low / 90d High
INR 0.20370965 / INR 0.24179737
52 Week Low / 52 Week High
INR 0.19188531 / INR 0.25939369
All Time HighAug 1, 2024 (6 months ago)
INR 1.61
87.59%
All Time LowNov 14, 2024 (3 months ago)
INR 0.084406
137.29%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
2/15/2025
INR 0.21176
INR 0
INR 0.216743
INR 0.207935
2/14/2025
INR 0.215103
INR 0.21176
INR 0.227591
INR 0.208403
2/13/2025
INR 0.226508
INR 0.215103
INR 0.241797
INR 0.21279
2/12/2025
INR 0.222642
INR 0.226508
INR 0.237601
INR 0.20371
2/11/2025
INR 0.223693
INR 0.222642
INR 0.259394
INR 0.212597
2/10/2025
INR 0.195774
INR 0.223693
INR 0.222931
INR 0.191885
2/9/2025
INR 0.211192
INR 0.195774
INR 0.226846
INR 0.193608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,132
0.64%
Market CapINR 1.93T
VolumeINR 13.75B
2
INR 2,705.59
0.11%
Market CapINR 326.18B
VolumeINR 8.7B
3
INR 2.75
1.71%
Market CapINR 159.12B
VolumeINR 3.17B
5
INR 667.76
1.19%
Market CapINR 97.45B
VolumeINR 857.39M
6
INR 192.77
1.42%
Market CapINR 94.16B
VolumeINR 1.71B
8
INR 0.269834
2.96%
Market CapINR 39.95B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3587
INR 0.134023
4.53%
Market CapINR 93.74M
VolumeINR 2.07M
3588
INR 1.69
4.79%
Market CapINR 93.54M
VolumeINR 3.88M
3589
INR 158.86
3.28%
Market CapINR 93.35M
VolumeINR 69,105
3591
INR 0.093574
1.37%
Market CapINR 93.2M
VolumeINR 11.99M
3592
INR 0.093061
18.79%
Market CapINR 93.17M
VolumeINR 22.68M

Data provided by Coingecko API