CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.138969 -1.49%
Market Cap
INR 34.53M
1.37%
Volume (24)
INR 10,052,609
0.19%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.138969

Price Change

INR -0.0021036245
1.49%
24h Low / 24h High
INR 0.135405 / INR 0.147073

Trading Volume

INR 10,052,609
0.19%
Volume / Market Cap
0.29109326
Market Dominance
0.000017009937%
Market Rank
#3910

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 34,533,981
1.37%

Fully Diluted
Market Cap

INR 139,137,720
1.40%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.14075801 / INR 0.14146143
Yesterday's Open / Close
INR 0.14075801 / INR 0.14146143
Yesterday's Change
1.52%
Yesterday's Volume
INR 17,506,267

CRT AI Network Price History

7d Low / 7d High
INR 0.0015594461 / INR 0.0019920639
30d Low / 30d High
INR 0.13990969 / INR 0.15123047
90d Low / 90d High
INR 0.13112769 / INR 0.15685822
52 Week Low / 52 Week High
INR 0.13112769 / INR 0.16747153
All Time HighAug 1, 2024 (3 months ago)
INR 1.61
91.38%
All Time LowOct 25, 2024 (10 days ago)
INR 0.124345
11.90%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
11/3/2024
INR 0.149182
INR 0
INR 0.15123
INR 0.13991
11/2/2024
INR 0.141193
INR 0.149182
INR 0.149749
INR 0.131128
11/1/2024
INR 0.150976
INR 0.141193
INR 0.153296
INR 0.141609
10/31/2024
INR 0.149342
INR 0.150976
INR 0.156858
INR 0.143498
10/30/2024
INR 0.161335
INR 0.149342
INR 0.161696
INR 0.149942
10/29/2024
INR 0.152068
INR 0.161335
INR 0.167472
INR 0.149376
10/28/2024
INR 0.162959
INR 0.152068
INR 0.165382
INR 0.151026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,461
2.02%
Market CapINR 1.33T
VolumeINR 41.84B
2
INR 2,422.19
1.69%
Market CapINR 292B
VolumeINR 14.75B
4
INR 550.49
1.29%
Market CapINR 80.37B
VolumeINR 853.98M
5
INR 159
1.94%
Market CapINR 75.05B
VolumeINR 3.26B
7
INR 0.505328
0.38%
Market CapINR 28.79B
VolumeINR 1B
9
INR 0.158191
5.47%
Market CapINR 23.28B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 34.54M
VolumeINR 2.42M
3907
INR 0.00000368
15.43%
Market CapINR 34.59M
VolumeINR 20,249
3909
INR 0.01051216
7.72%
Market CapINR 34.55M
VolumeINR 2,733
3908
INR 0.345332
14.15%
Market CapINR 34.52M
VolumeINR 581,111
3912
INR 0.00035397
3.95%
Market CapINR 34.51M
VolumeINR 109,187

Data provided by Coingecko API