CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.231484-8.97%
Market Cap
INR 57.24M
6.94%
Volume (24)
INR 23,300,918
7.60%
Circulating Supply
248,200,000 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.231484

Price Change

INR -0.02279849
8.97%
24h Low / 24h High
INR 0.225215 / INR 0.306916

Trading Volume

INR 23,300,918
7.60%
Volume / Market Cap
0.40705652
Market Dominance
0.000029108546%
Market Rank
#3047

CRT AI Network Supply

Circulating Supply
248,200,000 CRTAI
Total Supply
1,000,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 57,242,463
6.94%

Fully Diluted
Market Cap

INR 230,630,390
10.44%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.25087348 / INR 0.26414084
Yesterday's Open / Close
INR 0.25087348 / INR 0.26414084
Yesterday's Change
10.11%
Yesterday's Volume
INR 10,997,537

CRT AI Network Price History

7d Low / 7d High
INR 0.0026863914 / INR 0.0083197695
30d Low / 30d High
INR 0.24316781 / INR 0.38634839
90d Low / 90d High
INR 0.24316781 / INR 0.47793132
52 Week Low / 52 Week High
INR 0.24316781 / INR 0.70602153
All Time HighAug 1, 2024 (1 months ago)
INR 1.61
85.39%
All Time LowSep 16, 2024 (0 days ago)
INR 0.225215
4.67%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
9/15/2024
INR 0.286159
INR 0
INR 0.295905
INR 0.243168
9/14/2024
INR 0.345484
INR 0.286159
INR 0.386348
INR 0.250161
9/13/2024
INR 0.403898
INR 0.345484
INR 0.454755
INR 0.312153
9/12/2024
INR 0.46995
INR 0.403898
INR 0.479854
INR 0.353122
9/11/2024
INR 0.584177
INR 0.46995
INR 0.594
INR 0.455127
9/10/2024
INR 0.681242
INR 0.584177
INR 0.698568
INR 0.534279
9/9/2024
INR 0.693473
INR 0.681242
INR 0.706022
INR 0.658534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57,696
3.57%
Market CapINR 1.14T
VolumeINR 33.64B
2
INR 2,284.39
3.67%
Market CapINR 275.28B
VolumeINR 17.85B
4
INR 532.26
4.38%
Market CapINR 77.7B
VolumeINR 1.3B
5
INR 130.19
2.54%
Market CapINR 60.94B
VolumeINR 2.25B
7
INR 0.577521
1.38%
Market CapINR 32.56B
VolumeINR 1.29B
9
INR 0.09919
5.80%
Market CapINR 14.48B
VolumeINR 617.87M

Data provided by Coingecko API

More Cryptocurrencies

3044
INR 0.431115
4.14%
Market CapINR 58.63M
VolumeINR 987,905
3045
INR 0.00552066
0%
Market CapINR 58.62M
VolumeINR 1
3046
INR 0.585632
7.01%
Market CapINR 58.53M
VolumeINR 5.13M
3050
INR 0.058472
13.48%
Market CapINR 58.47M
VolumeINR 11.36M
3043
INR 0.01556548
9.08%
Market CapINR 58.38M
VolumeINR 8.3M

Data provided by Coingecko API