CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.142404 -1.84%
Market Cap
INR 66.38M
1.79%
Volume (24)
INR 9,491,005
5.09%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.142404

Price Change

INR -0.0026723011
1.84%
24h Low / 24h High
INR 0.138708 / INR 0.146812

Trading Volume

INR 9,491,005
5.09%
Volume / Market Cap
0.14298792
Market Dominance
0.000028884529%
Market Rank
#3579

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 66,376,270
1.79%

Fully Diluted
Market Cap

INR 79,746,461
1.91%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.14485718 / INR 0.14549212
Yesterday's Open / Close
INR 0.14549212 / INR 0.14485718
Yesterday's Change
1.91%
Yesterday's Volume
INR 12,534,432

CRT AI Network Price History

7d Low / 7d High
INR 0.0015176198 / INR 0.0018354882
30d Low / 30d High
INR 0.1393126 / INR 0.15548139
90d Low / 90d High
INR 0.13710973 / INR 0.15826039
52 Week Low / 52 Week High
INR 0.12980126 / INR 0.15826039
All Time HighAug 1, 2024 (8 months ago)
INR 1.61
91.13%
All Time LowNov 14, 2024 (4 months ago)
INR 0.084406
69.56%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
4/11/2025
INR 0.145964
INR 0
INR 0.148903
INR 0.139313
4/10/2025
INR 0.147632
INR 0.145964
INR 0.15826
INR 0.144424
4/9/2025
INR 0.144098
INR 0.147632
INR 0.148515
INR 0.13711
4/8/2025
INR 0.138067
INR 0.144098
INR 0.145216
INR 0.136708
4/7/2025
INR 0.141563
INR 0.138067
INR 0.150465
INR 0.135149
4/6/2025
INR 0.138275
INR 0.141563
INR 0.140892
INR 0.129801
4/5/2025
INR 0.142417
INR 0.138275
INR 0.14299
INR 0.135987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,333
3.42%
Market CapINR 1.65T
VolumeINR 36.6B
2
INR 1,566.52
1.54%
Market CapINR 189.02B
VolumeINR 12.39B
4
INR 2.03
1.52%
Market CapINR 118.39B
VolumeINR 2.8B
5
INR 586.79
1.45%
Market CapINR 85.58B
VolumeINR 546.27M
6
INR 122.49
6.37%
Market CapINR 63.16B
VolumeINR 4.55B
8
INR 0.1614
3.50%
Market CapINR 24B
VolumeINR 818.92M

Data provided by Coingecko API

More Cryptocurrencies

3567
INR 0.264403
4.39%
Market CapINR 66.98M
VolumeINR 940,058
3561
INR 0.00047235
11.59%
Market CapINR 66.97M
VolumeINR 1.51M
3569
INR 0.067217
13.97%
Market CapINR 66.84M
VolumeINR 12.29M
3580
INR 0.066655
6.31%
Market CapINR 66.55M
VolumeINR 23.66M
3577
Market CapINR 66.54M
VolumeINR 278,650

Data provided by Coingecko API