CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.124229 -2.29%
Market Cap
INR 61.9M
2.31%
Volume (24)
INR 17,393,672
6.27%
Circulating Supply
498,611,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.124229

Price Change

INR -0.0029108575
2.29%
24h Low / 24h High
INR 0.122207 / INR 0.135708

Trading Volume

INR 17,393,672
6.27%
Volume / Market Cap
0.2809948
Market Dominance
0.000019869141%
Market Rank
#4051

CRT AI Network Supply

Circulating Supply
498,611,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 61,900,333
2.31%

Fully Diluted
Market Cap

INR 69,521,488
6.65%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.13027582 / INR 0.13570835
Yesterday's Open / Close
INR 0.13027582 / INR 0.13570835
Yesterday's Change
6.59%
Yesterday's Volume
INR 17,772,471

CRT AI Network Price History

7d Low / 7d High
INR 0.0014330519 / INR 0.0018003829
30d Low / 30d High
INR 0.1222068 / INR 0.13570835
90d Low / 90d High
INR 0.1222068 / INR 0.13943323
52 Week Low / 52 Week High
INR 0.1222068 / INR 0.15408262
All Time HighAug 1, 2024 (9 months ago)
INR 1.61
92.31%
All Time LowNov 14, 2024 (6 months ago)
INR 0.084406
47.08%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
5/23/2025
INR 0.126926
INR 0
INR 0.135708
INR 0.122207
5/22/2025
INR 0.127072
INR 0.126926
INR 0.138747
INR 0.124712
5/21/2025
INR 0.131076
INR 0.127072
INR 0.13637
INR 0.127587
5/20/2025
INR 0.136291
INR 0.131076
INR 0.139433
INR 0.132301
5/19/2025
INR 0.136589
INR 0.136291
INR 0.142572
INR 0.131197
5/18/2025
INR 0.14614
INR 0.136589
INR 0.148687
INR 0.135543
5/17/2025
INR 0.153826
INR 0.14614
INR 0.154083
INR 0.139617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,803
2.68%
Market CapINR 2.14T
VolumeINR 46.53B
2
INR 2,550.58
4.01%
Market CapINR 307.93B
VolumeINR 24.52B
4
INR 2.34
3.78%
Market CapINR 137.13B
VolumeINR 3.11B
5
INR 669.77
1.95%
Market CapINR 97.68B
VolumeINR 1.16B
6
INR 173.85
5.24%
Market CapINR 90.49B
VolumeINR 7.44B
8
INR 0.22713
7.06%
Market CapINR 33.96B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4048
INR 0.239381
8.92%
Market CapINR 62.06M
VolumeINR 14,370
4049
INR 0.00007691
1.32%
Market CapINR 62.02M
VolumeINR 9.72M
4050
INR 0.472452
9.74%
Market CapINR 61.99M
VolumeINR 17.37M
4052
INR 62.13
1.59%
Market CapINR 61.82M
VolumeINR 322,536
4053
INR 0.00412077
1.14%
Market CapINR 61.81M
VolumeINR 192,522

Data provided by Coingecko API