CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.231039+ 0.47%
Market Cap
INR 107.69M
0.62%
Volume (24)
INR 16,627,027
0.55%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.231039

Price Change

INR 0.00108812
0.47%
24h Low / 24h High
INR 0.216116 / INR 0.245878

Trading Volume

INR 16,627,027
0.55%
Volume / Market Cap
0.15439764
Market Dominance
0.000035418016%
Market Rank
#3722

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 107,689,650
0.62%

Fully Diluted
Market Cap

INR 129,381,600
0.43%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.22911717 / INR 0.23495879
Yesterday's Open / Close
INR 0.23495879 / INR 0.22911717
Yesterday's Change
0.43%
Yesterday's Volume
INR 19,527,883

CRT AI Network Price History

7d Low / 7d High
INR 0.0025003435 / INR 0.0042001479
30d Low / 30d High
INR 0.21556055 / INR 0.23772113
90d Low / 90d High
INR 0.21556055 / INR 0.29252712
52 Week Low / 52 Week High
INR 0.21556055 / INR 0.36376933
All Time HighAug 1, 2024 (5 months ago)
INR 1.61
85.69%
All Time LowNov 14, 2024 (2 months ago)
INR 0.084406
173.61%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
1/21/2025
INR 0.219643
INR 0
INR 0.237721
INR 0.215865
1/20/2025
INR 0.231631
INR 0.219643
INR 0.249439
INR 0.215561
1/19/2025
INR 0.268436
INR 0.231631
INR 0.270957
INR 0.221412
1/18/2025
INR 0.355249
INR 0.268436
INR 0.355249
INR 0.260636
1/17/2025
INR 0.264204
INR 0.355249
INR 0.363769
INR 0.262661
1/16/2025
INR 0.280699
INR 0.264204
INR 0.287125
INR 0.253781
1/15/2025
INR 0.273287
INR 0.280699
INR 0.285172
INR 0.259227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,493
3.24%
Market CapINR 2.09T
VolumeINR 67.93B
2
INR 3,324.79
2.72%
Market CapINR 400.63B
VolumeINR 29.21B
3
INR 3.16
2.88%
Market CapINR 181.99B
VolumeINR 8.02B
5
INR 254.06
7.50%
Market CapINR 123.53B
VolumeINR 10.78B
6
INR 700.77
3.14%
Market CapINR 102.21B
VolumeINR 1.01B
7
INR 0.369272
7.68%
Market CapINR 54.57B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3726
INR 1.23
2.64%
Market CapINR 107.5M
VolumeINR 22.75M
3728
INR 0.107467
5.18%
Market CapINR 107.47M
VolumeINR 96.29M
3729
INR 0.140408
2.85%
Market CapINR 107.44M
VolumeINR 104
3733
INR 0.518511
6.48%
Market CapINR 107.28M
VolumeINR 154,360
3730
INR 1.43
3.85%
Market CapINR 107.17M
VolumeINR 12.32M

Data provided by Coingecko API