CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.198459+ 0.87%
Market Cap
INR 88.3M
5.00%
Volume (24)
INR 6,644,870
0.05%
Circulating Supply
435,416,670 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.198459

Price Change

INR 0.0017095
0.87%
24h Low / 24h High
INR 0.186544 / INR 0.219506

Trading Volume

INR 6,644,870
0.05%
Volume / Market Cap
0.07525268
Market Dominance
0.000028422857%
Market Rank
#3821

CRT AI Network Supply

Circulating Supply
435,416,666.667 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 88,300,775
5.00%

Fully Diluted
Market Cap

INR 113,565,780
3.34%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.19569645 / INR 0.19677608
Yesterday's Open / Close
INR 0.19569645 / INR 0.19677608
Yesterday's Change
1.13%
Yesterday's Volume
INR 12,984,403

CRT AI Network Price History

7d Low / 7d High
INR 0.0022604777 / INR 0.003178836
30d Low / 30d High
INR 0.19203328 / INR 0.23149797
90d Low / 90d High
INR 0.19203328 / INR 0.25295668
52 Week Low / 52 Week High
INR 0.19203328 / INR 0.26964479
All Time HighAug 1, 2024 (4 months ago)
INR 1.61
87.43%
All Time LowNov 14, 2024 (1 months ago)
INR 0.084406
140.26%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
12/21/2024
INR 0.207582
INR 0
INR 0.231498
INR 0.192033
12/20/2024
INR 0.205246
INR 0.207582
INR 0.214073
INR 0.197273
12/19/2024
INR 0.228263
INR 0.205246
INR 0.238118
INR 0.201493
12/18/2024
INR 0.214434
INR 0.228263
INR 0.252957
INR 0.210604
12/17/2024
INR 0.239274
INR 0.214434
INR 0.241677
INR 0.204089
12/16/2024
INR 0.241623
INR 0.239274
INR 0.269645
INR 0.229218
12/15/2024
INR 0.204371
INR 0.241623
INR 0.256878
INR 0.204371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,119
0.15%
Market CapINR 1.92T
VolumeINR 40.71B
2
INR 3,384.62
0.19%
Market CapINR 407.69B
VolumeINR 26.93B
4
INR 2.27
1.13%
Market CapINR 130.03B
VolumeINR 11.08B
5
INR 668.13
0.61%
Market CapINR 97.47B
VolumeINR 1.13B
6
INR 186.21
0.22%
Market CapINR 89.24B
VolumeINR 6.08B
7
INR 0.321743
0.19%
Market CapINR 47.39B
VolumeINR 4.93B

Data provided by Coingecko API

More Cryptocurrencies

3818
INR 0.350132
2.93%
Market CapINR 88.52M
VolumeINR 4.83M
3819
INR 0.00973978
1.16%
Market CapINR 88.51M
VolumeINR 65,912
3820
INR 4.21
5.75%
Market CapINR 88.36M
VolumeINR 125,054
3822
INR 1.073
1.71%
Market CapINR 88.25M
VolumeINR 1.36M
3823
INR 0.00059169
5.27%
Market CapINR 88.24M
VolumeINR 811,269

Data provided by Coingecko API