CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
INR 0.137809 -1.65%
Market Cap
INR 64.23M
1.65%
Volume (24)
INR 17,426,936
0.70%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
INR 0.137809

Price Change

INR -0.0023149702
1.65%
24h Low / 24h High
INR 0.135525 / INR 0.144939

Trading Volume

INR 17,426,936
0.70%
Volume / Market Cap
0.27130234
Market Dominance
0.000024891741%
Market Rank
#3797

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
INR 64,234,373
1.65%

Fully Diluted
Market Cap

INR 77,173,121
1.62%

CRT AI Network Price Yesterday

Yesterday's Low / High
INR 0.14003738 / INR 0.14012411
Yesterday's Open / Close
INR 0.14003738 / INR 0.14012411
Yesterday's Change
1.62%
Yesterday's Volume
INR 17,795,280

CRT AI Network Price History

7d Low / 7d High
INR 0.0014394094 / INR 0.0019137786
30d Low / 30d High
INR 0.13753906 / INR 0.16204506
90d Low / 90d High
INR 0.12693864 / INR 0.16204506
52 Week Low / 52 Week High
INR 0.12279559 / INR 0.16204506
All Time HighAug 1, 2024 (9 months ago)
INR 1.61
91.43%
All Time LowNov 14, 2024 (5 months ago)
INR 0.084406
63.77%

Data provided by Coingecko API

CRTAI to INR converter

CRT AI Network
CRT AI NetworkCRTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to INR)

CRTAIINR by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (INR)

Date
5/2/2025
INR 0.142842
INR 0
INR 0.159283
INR 0.137539
5/1/2025
INR 0.128544
INR 0.142842
INR 0.162045
INR 0.128544
4/30/2025
INR 0.128895
INR 0.128544
INR 0.132357
INR 0.127689
4/29/2025
INR 0.129642
INR 0.128895
INR 0.138579
INR 0.126939
4/28/2025
INR 0.138541
INR 0.129642
INR 0.14042
INR 0.122796
4/27/2025
INR 0.141864
INR 0.138541
INR 0.146747
INR 0.135292
4/26/2025
INR 0.137213
INR 0.141864
INR 0.144517
INR 0.137212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,316
0.42%
Market CapINR 1.91T
VolumeINR 13.81B
2
INR 1,843.4
0.27%
Market CapINR 222.54B
VolumeINR 6.53B
4
INR 2.19
0.45%
Market CapINR 128.37B
VolumeINR 1.24B
5
INR 599.25
0.08%
Market CapINR 87.42B
VolumeINR 405.31M
6
INR 147.76
0.05%
Market CapINR 76.53B
VolumeINR 1.82B
8
INR 0.176848
2.30%
Market CapINR 26.36B
VolumeINR 592.94M

Data provided by Coingecko API

More Cryptocurrencies

3795
Market CapINR 64.27M
VolumeINR 368,940
3809
INR 0.00346735
12.26%
Market CapINR 64.25M
VolumeINR 10M
3796
INR 0.00000015
0%
Market CapINR 64.18M
VolumeINR 770
3798
INR 0.106913
18.63%
Market CapINR 64.14M
VolumeINR 1.41M
3799
INR 0.00069995
0.60%
Market CapINR 64.07M
VolumeINR 56,790

Data provided by Coingecko API