Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0,47245 -2.15%
Market Cap
JPY 133,14M
2.65%
Volume (24)
JPY 5 726 119
0.90%
Circulating Supply
281 546 920 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0,47245

Price Change

JPY -0,010369505
2.15%
24h Low / 24h High
JPY 0,467019 / JPY 0,505254

Trading Volume

JPY 5 726 119
0.90%
Volume / Market Cap
0,043007951
Market Dominance
0,000032719427%
Market Rank
#3589

Cryowar Supply

Circulating Supply
281 546 918,85 CWAR
Total Supply
1 000 000 000 CWAR
Max Supply
1 000 000 000 CWAR

Cryowar Market Cap

Market Cap
JPY 133 140 940
2.65%

Fully Diluted
Market Cap

JPY 472 890 770
2.36%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0,48308342 / JPY 0,48559239
Yesterday's Open / Close
JPY 0,48308342 / JPY 0,48559239
Yesterday's Change
2.45%
Yesterday's Volume
JPY 7 783 434,9

Cryowar Price History

7d Low / 7d High
JPY 0,0023016358 / JPY 0,0032411408
30d Low / 30d High
JPY 0,40598212 / JPY 0,49234198
90d Low / 90d High
JPY 0,36145207 / JPY 0,49234198
52 Week Low / 52 Week High
JPY 0,34473753 / JPY 0,49234198
All Time Highnov. 12, 2021 (3 years ago)
JPY 716,8
99.93%
All Time Lowoct. 16, 2024 (29 days ago)
JPY 0,261647
81.29%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
13/11/2024
JPY 0,417123
JPY 0
JPY 0,492342
JPY 0,40716
12/11/2024
JPY 0,416095
JPY 0,417123
JPY 0,420567
JPY 0,402409
11/11/2024
JPY 0,379268
JPY 0,416095
JPY 0,418429
JPY 0,379268
10/11/2024
JPY 0,403619
JPY 0,379268
JPY 0,40762
JPY 0,361452
09/11/2024
JPY 0,379784
JPY 0,403619
JPY 0,419906
JPY 0,378565
08/11/2024
JPY 0,36152
JPY 0,379784
JPY 0,381679
JPY 0,351275
07/11/2024
JPY 0,404471
JPY 0,36152
JPY 0,418852
JPY 0,344738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 457
0.95%
Market CapJPY 1,77T
VolumeJPY 105,81B
2
JPY 3 143,09
0.62%
Market CapJPY 378,68B
VolumeJPY 39,49B
4
JPY 215,7
2.21%
Market CapJPY 101,87B
VolumeJPY 10,85B
5
JPY 637,14
4.03%
Market CapJPY 93,16B
VolumeJPY 3,16B
6
JPY 0,394906
2.76%
Market CapJPY 57,88B
VolumeJPY 18,37B
7
JPY 0,793945
16.22%
Market CapJPY 45,21B
VolumeJPY 8,3B

Data provided by Coingecko API

More Cryptocurrencies

3586
JPY 0,143655
6.42%
Market CapJPY 133,44M
VolumeJPY 2,24M
3587
JPY 0,397748
7.91%
Market CapJPY 133,36M
VolumeJPY 27,36M
3588
JPY 1,61
1.47%
Market CapJPY 133,21M
VolumeJPY 21,29M
3590
JPY 82,22
0.98%
Market CapJPY 132,94M
VolumeJPY 55M
3610
JPY 0,132922
0.68%
Market CapJPY 132,92M
VolumeJPY 15,49M

Data provided by Coingecko API