Cryowar (CWAR) Valor actual

Cryowar logo
CWARCryowar
JPY 0,137718 -0.07%
Capitalización de Mercado
JPY 41,49M
0.09%
Volumen (24)
JPY 3.243.612
0.51%
Suministro circulante
301.356.510 CWAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWAR

Precio de hoy de Cryowar

Precio de Cryowar
JPY 0,137718

Cambio de precio en

JPY -0,000092582967
0.07%
Mínimo/máximo en 24 h
JPY 0,132248 / JPY 0,138336

Volumen de trading en

JPY 3.243.612
0.51%
Volumen/capitalización de mercado
0,078172102
Dominancia en el mercado
0,0000071462495%
Rango en el mercado
#5837

Suministro de Cryowar

Suministro circulante
301.356.511,502 CWAR
Suministro total
1.000.000.000 CWAR
Suministro máximo
1.000.000.000 CWAR

Capitalización de mercado de Cryowar

Capitalización de Mercado
JPY 41.493.217
0.09%

Capitalización de mercado
completamente diluida

JPY 137.688.140
0.32%

Precio de ayer de Cryowar

Mínimo/máximo de ayer
JPY 0,13810862 / JPY 0,1381491
Apertura/cierre de ayer
JPY 0,1381491 / JPY 0,13810862
Cambio de ayer
0.30%
Volumen de ayer
JPY 3.451.830,8

Historial de precios de Cryowar

Mínimo/máximo en 7 días
JPY 0,00092264744 / JPY 0,0010977305
Mínimo/máximo en 30 días
JPY 0,13575102 / JPY 0,14147144
Mínimo/máximo en 90 días
JPY 0,13575102 / JPY 0,14764385
Mínimo/máximo en 52 semanas
JPY 0,13575102 / JPY 0,16239786
Máximo históriconov 12, 2021 (3 years ago)
JPY 716,8
99.98%
All Time Lowjul 6, 2025 (1 months ago)
JPY 0,096107
43.32%

Data provided by Coingecko API

Conversor de CWAR a JPY

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWAR Safely with 3Commas

Use a proven backtested strategy for CWAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryowar a Japanese yen en tiempo real (CWAR a JPY)

    CWARJPY by TradingView

    Cryowar Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryowar Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,141471
    JPY 0
    JPY 0,141471
    JPY 0,135751
    24/8/2025
    JPY 0,141444
    JPY 0,141471
    JPY 0,141464
    JPY 0,136354
    23/8/2025
    JPY 0,144923
    JPY 0,141444
    JPY 0,145162
    JPY 0,139055
    22/8/2025
    JPY 0,14061
    JPY 0,144923
    JPY 0,147644
    JPY 0,14061
    21/8/2025
    JPY 0,146497
    JPY 0,14061
    JPY 0,146497
    JPY 0,140573
    20/8/2025
    JPY 0,150929
    JPY 0,146497
    JPY 0,151727
    JPY 0,14652
    19/8/2025
    JPY 0,162398
    JPY 0,150929
    JPY 0,162398
    JPY 0,149856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 29 minutes and 22 seconds

    Explore Our Other Products for CWAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.780
    2.91%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 60,04B
    2
    JPY 4383,33
    7.56%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 41,49B
    3
    JPY 2,88
    4.70%
    Capitalización de MercadoJPY 171,01B
    VolumenJPY 6,79B
    5
    JPY 838,32
    4.19%
    Capitalización de MercadoJPY 116,76B
    VolumenJPY 2,35B
    6
    JPY 187,73
    9.12%
    Capitalización de MercadoJPY 101,35B
    VolumenJPY 12,3B
    10
    JPY 0,210532
    8.51%
    Capitalización de MercadoJPY 31,69B
    VolumenJPY 3,42B

    Data provided by Coingecko API

    Más Criptomonedas

    5841
    JPY 2,08
    20.72%
    Capitalización de MercadoJPY 41,52M
    VolumenJPY 2,3M
    5839
    JPY 0,116378
    9.43%
    Capitalización de MercadoJPY 41,51M
    VolumenJPY 2,46M
    5838
    JPY 0,113104
    5.49%
    Capitalización de MercadoJPY 41,5M
    VolumenJPY 4,19M
    5843
    JPY 0,0019603
    5.40%
    Capitalización de MercadoJPY 41,48M
    VolumenJPY 42.695
    5842
    JPY 75,33
    8.81%
    Capitalización de MercadoJPY 41,42M
    VolumenJPY 4,57M

    Data provided by Coingecko API