Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.361027 -9.19%
Market Cap
JPY 101.12M
9.14%
Volume (24)
JPY 6,223,276
5.52%
Circulating Supply
279,920,090 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.361027

Price Change

JPY -0.0365143
9.19%
24h Low / 24h High
JPY 0.340755 / JPY 0.423089

Trading Volume

JPY 6,223,276
5.52%
Volume / Market Cap
0.061540515
Market Dominance
0.000024851465%
Market Rank
#3689

Cryowar Supply

Circulating Supply
279,920,089.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 101,124,860
9.14%

Fully Diluted
Market Cap

JPY 361,263,320
10.03%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.40084968 / JPY 0.40222744
Yesterday's Open / Close
JPY 0.40084968 / JPY 0.40222744
Yesterday's Change
10.09%
Yesterday's Volume
JPY 3,360,916.2

Cryowar Price History

7d Low / 7d High
JPY 0.002250555 / JPY 0.0027240196
30d Low / 30d High
JPY 0.35961729 / JPY 0.40222744
90d Low / 90d High
JPY 0.34677 / JPY 0.40222744
52 Week Low / 52 Week High
JPY 0.34677 / JPY 0.42864095
All Time HighNov 12, 2021 (2 years ago)
JPY 716.8
99.95%
All Time LowOct 16, 2024 (22 days ago)
JPY 0.261647
38.16%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
11/6/2024
JPY 0.365621
JPY 0
JPY 0.402227
JPY 0.36505
11/5/2024
JPY 0.359633
JPY 0.365621
JPY 0.36712
JPY 0.35528
11/4/2024
JPY 0.34711
JPY 0.359633
JPY 0.361458
JPY 0.34677
11/3/2024
JPY 0.374951
JPY 0.34711
JPY 0.377612
JPY 0.349853
11/2/2024
JPY 0.371468
JPY 0.374951
JPY 0.371858
JPY 0.361159
11/1/2024
JPY 0.356321
JPY 0.371468
JPY 0.374958
JPY 0.356321
10/31/2024
JPY 0.428641
JPY 0.356321
JPY 0.428641
JPY 0.357558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,579
1.34%
Market CapJPY 1.52T
VolumeJPY 66.21B
2
JPY 2,888.68
8.08%
Market CapJPY 348.73B
VolumeJPY 35.92B
4
JPY 196.88
5.06%
Market CapJPY 92.9B
VolumeJPY 6.32B
5
JPY 600.05
2.27%
Market CapJPY 87.67B
VolumeJPY 1.34B
7
JPY 0.556378
3.12%
Market CapJPY 31.64B
VolumeJPY 2B
8
JPY 0.193031
0.53%
Market CapJPY 28.31B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

3685
JPY 0.105681
8.65%
Market CapJPY 101.47M
VolumeJPY 42.04M
3687
JPY 0.00001924
13.85%
Market CapJPY 101.39M
VolumeJPY 1.27M
3688
JPY 0.101624
3.93%
Market CapJPY 101.38M
VolumeJPY 6.87M
3686
JPY 441.53
6.83%
Market CapJPY 101.1M
VolumeJPY 68.38M
3694
JPY 0.210645
1.62%
Market CapJPY 101M
VolumeJPY 51,758

Data provided by Coingecko API