Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.281048 -3.41%
Market Cap
JPY 80.41M
3.54%
Volume (24)
JPY 2,224,285
106.69%
Circulating Supply
286,476,020 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.281048

Price Change

JPY -0.0099203263
3.41%
24h Low / 24h High
JPY 0.278684 / JPY 0.302306

Trading Volume

JPY 2,224,285
106.69%
Volume / Market Cap
0.027662719
Market Dominance
0.0000192756%
Market Rank
#4183

Cryowar Supply

Circulating Supply
286,476,021.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 80,407,317
3.54%

Fully Diluted
Market Cap

JPY 280,677,300
4.19%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.29203932 / JPY 0.29389382
Yesterday's Open / Close
JPY 0.29203932 / JPY 0.29389382
Yesterday's Change
4.07%
Yesterday's Volume
JPY 2,089,153.1

Cryowar Price History

7d Low / 7d High
JPY 0.0017737165 / JPY 0.002012399
30d Low / 30d High
JPY 0.27619963 / JPY 0.302306
90d Low / 90d High
JPY 0.27547777 / JPY 0.302306
52 Week Low / 52 Week High
JPY 0.26451593 / JPY 0.302306
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.96%
All Time LowOct 16, 2024 (4 months ago)
JPY 0.261647
7.26%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
3/3/2025
JPY 0.290448
JPY 0
JPY 0.302306
JPY 0.289987
3/2/2025
JPY 0.284952
JPY 0.290448
JPY 0.291073
JPY 0.275478
3/1/2025
JPY 0.28042
JPY 0.284952
JPY 0.288335
JPY 0.278091
2/28/2025
JPY 0.271989
JPY 0.28042
JPY 0.286166
JPY 0.270787
2/27/2025
JPY 0.26553
JPY 0.271989
JPY 0.27256
JPY 0.264829
2/26/2025
JPY 0.274548
JPY 0.26553
JPY 0.275684
JPY 0.264516
2/25/2025
JPY 0.274725
JPY 0.274548
JPY 0.274866
JPY 0.270629

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,287
9.18%
Market CapJPY 1.67T
VolumeJPY 78.1B
2
JPY 2,080.13
14.72%
Market CapJPY 250.26B
VolumeJPY 37.75B
4
JPY 2.31
17.31%
Market CapJPY 133.64B
VolumeJPY 12.08B
5
JPY 563.72
7.75%
Market CapJPY 82.05B
VolumeJPY 1.61B
6
JPY 137.08
19.07%
Market CapJPY 68.96B
VolumeJPY 10.69B
9
JPY 0.192164
15.39%
Market CapJPY 28.43B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4180
JPY 0.080473
20.26%
Market CapJPY 80.47M
VolumeJPY 2.07M
4181
JPY 0.281048
3.41%
Market CapJPY 80.41M
VolumeJPY 2.22M
4182
JPY 0.03593008
33.70%
Market CapJPY 80.4M
VolumeJPY 2,949
4184
JPY 0.081023
35.94%
Market CapJPY 80.13M
VolumeJPY 1.15M
4185
JPY 0.085976
24.87%
Market CapJPY 80.16M
VolumeJPY 14.1M

Data provided by Coingecko API