Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.198496+ 7.81%
Market Cap
JPY 59.82M
7.81%
Volume (24)
JPY 10,269,258
0.58%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.198496

Price Change

JPY 0.01437971
7.81%
24h Low / 24h High
JPY 0.178313 / JPY 0.198603

Trading Volume

JPY 10,269,258
0.58%
Volume / Market Cap
0.17167501
Market Dominance
0.000011708102%
Market Rank
#4857

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 59,818,014
7.81%

Fully Diluted
Market Cap

JPY 198,495,840
8.08%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.18191142 / JPY 0.18541051
Yesterday's Open / Close
JPY 0.18191142 / JPY 0.18541051
Yesterday's Change
8.08%
Yesterday's Volume
JPY 10,017,312

Cryowar Price History

7d Low / 7d High
JPY 0.0012366288 / JPY 0.0013883411
30d Low / 30d High
JPY 0.18159797 / JPY 0.18707842
90d Low / 90d High
JPY 0.1791442 / JPY 0.18707842
52 Week Low / 52 Week High
JPY 0.1791442 / JPY 0.20000586
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.97%
All Time LowApr 19, 2025 (1 months ago)
JPY 0.160957
23.49%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
6/9/2025
JPY 0.184085
JPY 0
JPY 0.187078
JPY 0.181598
6/8/2025
JPY 0.185839
JPY 0.184085
JPY 0.185839
JPY 0.179144
6/7/2025
JPY 0.183584
JPY 0.185839
JPY 0.186073
JPY 0.183569
6/6/2025
JPY 0.182683
JPY 0.183584
JPY 0.184566
JPY 0.181603
6/5/2025
JPY 0.185708
JPY 0.182683
JPY 0.186716
JPY 0.181261
6/4/2025
JPY 0.199643
JPY 0.185708
JPY 0.199907
JPY 0.185603
6/3/2025
JPY 0.19765
JPY 0.199643
JPY 0.200006
JPY 0.196519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,831
1.04%
Market CapJPY 2.16T
VolumeJPY 39.09B
2
JPY 2,740.01
8.14%
Market CapJPY 330.96B
VolumeJPY 33.59B
4
JPY 2.28
1.14%
Market CapJPY 134.24B
VolumeJPY 2.95B
5
JPY 661.55
0.84%
Market CapJPY 96.54B
VolumeJPY 878.05M
6
JPY 157.98
2.33%
Market CapJPY 82.97B
VolumeJPY 4.47B
8
JPY 0.19153
3.92%
Market CapJPY 28.66B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4852
JPY 0.059933
10.54%
Market CapJPY 59.92M
VolumeJPY 23.62M
4772
JPY 0.059853
93.38%
Market CapJPY 59.85M
VolumeJPY 86.49M
4856
JPY 0.062268
28.70%
Market CapJPY 59.83M
VolumeJPY 131,434
4859
JPY 0.059897
7.18%
Market CapJPY 59.74M
VolumeJPY 14,586
4858
JPY 0.00597381
1.64%
Market CapJPY 59.74M
VolumeJPY 813,025

Data provided by Coingecko API