Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.138533 -1.93%
Market Cap
JPY 41.73M
1.97%
Volume (24)
JPY 2,862,218
0.43%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.138533

Price Change

JPY -0.0027251303
1.93%
24h Low / 24h High
JPY 0.136622 / JPY 0.141323

Trading Volume

JPY 2,862,218
0.43%
Volume / Market Cap
0.068591671
Market Dominance
0.0000068928764%
Market Rank
#6012

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 41,728,361
1.97%

Fully Diluted
Market Cap

JPY 138,468,420
1.17%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.14007387 / JPY 0.14014255
Yesterday's Open / Close
JPY 0.14014255 / JPY 0.14007387
Yesterday's Change
1.12%
Yesterday's Volume
JPY 6,554,386

Cryowar Price History

7d Low / 7d High
JPY 0.00085319757 / JPY 0.00096835535
30d Low / 30d High
JPY 0.13327471 / JPY 0.14263465
90d Low / 90d High
JPY 0.12603014 / JPY 0.14263465
52 Week Low / 52 Week High
JPY 0.12603014 / JPY 0.14263465
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.98%
All Time LowJul 6, 2025 (2 months ago)
JPY 0.096107
44.15%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
9/15/2025
JPY 0.137055
JPY 0
JPY 0.142635
JPY 0.133275
9/14/2025
JPY 0.127163
JPY 0.137055
JPY 0.138086
JPY 0.126498
9/13/2025
JPY 0.128134
JPY 0.127163
JPY 0.128295
JPY 0.12603
9/12/2025
JPY 0.127767
JPY 0.128134
JPY 0.12831
JPY 0.127746
9/11/2025
JPY 0.130529
JPY 0.127767
JPY 0.130557
JPY 0.127658
9/10/2025
JPY 0.127991
JPY 0.130529
JPY 0.130605
JPY 0.126323
9/9/2025
JPY 0.129414
JPY 0.127991
JPY 0.129436
JPY 0.126962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 48 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,885
0.99%
Market CapJPY 2.31T
VolumeJPY 37.71B
2
JPY 4,464.42
0.74%
Market CapJPY 538.78B
VolumeJPY 27.11B
3
JPY 3.04
0.55%
Market CapJPY 181.39B
VolumeJPY 4.65B
5
JPY 934.84
1.97%
Market CapJPY 130.12B
VolumeJPY 1.16B
6
JPY 237.43
2.08%
Market CapJPY 128.55B
VolumeJPY 7.39B
8
JPY 0.265829
0.98%
Market CapJPY 40.12B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

6009
JPY 0.01046384
6.46%
Market CapJPY 41.81M
VolumeJPY 502,873
6010
JPY 0.04177724
2.25%
Market CapJPY 41.77M
VolumeJPY 1.65M
6011
JPY 0.00000014
1.22%
Market CapJPY 42.05M
VolumeJPY 1,433
6013
Market CapJPY 41.66M
VolumeJPY 25,997
6014
JPY 2,263.21
4.38%
Market CapJPY 41.65M
VolumeJPY 634,738

Data provided by Coingecko API