Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.262594+ 1.18%
Market Cap
JPY 78.92M
0.87%
Volume (24)
JPY 1,658,134
0.91%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.262594

Price Change

JPY 0.00306105
1.18%
24h Low / 24h High
JPY 0.254391 / JPY 0.278936

Trading Volume

JPY 1,658,134
0.91%
Volume / Market Cap
0.021010774
Market Dominance
0.000013214399%
Market Rank
#4852

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 78,918,272
0.87%

Fully Diluted
Market Cap

JPY 261,876,780
0.90%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.25594639 / JPY 0.26314478
Yesterday's Open / Close
JPY 0.26314478 / JPY 0.25594639
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,898,140

Cryowar Price History

7d Low / 7d High
JPY 0.0013991518 / JPY 0.0018753615
30d Low / 30d High
JPY 0.2548249 / JPY 0.28908792
90d Low / 90d High
JPY 0.21810722 / JPY 0.28908792
52 Week Low / 52 Week High
JPY 0.20766302 / JPY 0.28908792
All Time HighNov 12, 2021 (4 years ago)
JPY 716.8
99.96%
All Time LowJul 6, 2025 (4 months ago)
JPY 0.096107
172.48%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
11/12/2025
JPY 0.282793
JPY 0
JPY 0.286786
JPY 0.254825
11/11/2025
JPY 0.280134
JPY 0.282793
JPY 0.289088
JPY 0.271981
11/10/2025
JPY 0.229641
JPY 0.280134
JPY 0.282969
JPY 0.226609
11/9/2025
JPY 0.21809
JPY 0.229641
JPY 0.227939
JPY 0.218072
11/8/2025
JPY 0.219626
JPY 0.21809
JPY 0.220285
JPY 0.218085
11/7/2025
JPY 0.216579
JPY 0.219626
JPY 0.220199
JPY 0.216114
11/6/2025
JPY 0.218107
JPY 0.216579
JPY 0.218879
JPY 0.207663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 44 minutes and 28 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,899
2.00%
Market CapJPY 2.05T
VolumeJPY 73.9B
2
JPY 3,488.17
1.58%
Market CapJPY 422.95B
VolumeJPY 37.16B
4
JPY 2.48
1.84%
Market CapJPY 149.93B
VolumeJPY 5.66B
5
JPY 965.78
0.60%
Market CapJPY 133.21B
VolumeJPY 1.62B
6
JPY 156.04
2.48%
Market CapJPY 86.5B
VolumeJPY 5.95B
10
JPY 0.175764
0.21%
Market CapJPY 26.7B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4849
JPY 0.02629389
0%
Market CapJPY 78.88M
VolumeJPY 33,711
4850
JPY 0.00196241
1.41%
Market CapJPY 79.19M
VolumeJPY 12.68M
4851
JPY 203.62
0.01%
Market CapJPY 79.07M
VolumeJPY 19.22M
Market CapJPY 78.9M
VolumeJPY 89,489
4854
JPY 0.196315
1.34%
Market CapJPY 78.86M
VolumeJPY 231,619

Data provided by Coingecko API