Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.138234+ 0.14%
Market Cap
JPY 41.66M
0.16%
Volume (24)
JPY 11,822,526
0.13%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.138234

Price Change

JPY 0.00019145
0.14%
24h Low / 24h High
JPY 0.135408 / JPY 0.142656

Trading Volume

JPY 11,822,526
0.13%
Volume / Market Cap
0.28377158
Market Dominance
0.0000073477947%
Market Rank
#5643

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 41,662,122
0.16%

Fully Diluted
Market Cap

JPY 138,248,620
0.17%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.13798481 / JPY 0.13804448
Yesterday's Open / Close
JPY 0.13798481 / JPY 0.13804448
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12,444,017

Cryowar Price History

7d Low / 7d High
JPY 0.00088230534 / JPY 0.0010316617
30d Low / 30d High
JPY 0.13699301 / JPY 0.14770224
90d Low / 90d High
JPY 0.13564242 / JPY 0.14868877
52 Week Low / 52 Week High
JPY 0.12898311 / JPY 0.15184928
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.98%
All Time LowJul 6, 2025 (23 days ago)
JPY 0.096107
43.78%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
7/28/2025
JPY 0.143836
JPY 0
JPY 0.143995
JPY 0.136993
7/27/2025
JPY 0.13999
JPY 0.143836
JPY 0.147702
JPY 0.135642
7/26/2025
JPY 0.147942
JPY 0.13999
JPY 0.148105
JPY 0.139979
7/25/2025
JPY 0.15183
JPY 0.147942
JPY 0.151849
JPY 0.146124
7/24/2025
JPY 0.146733
JPY 0.15183
JPY 0.150206
JPY 0.14611
7/23/2025
JPY 0.132982
JPY 0.146733
JPY 0.14707
JPY 0.128983
7/22/2025
JPY 0.132351
JPY 0.132982
JPY 0.133531
JPY 0.131142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,268
0.86%
Market CapJPY 2.33T
VolumeJPY 43.57B
2
JPY 3,764.79
0.93%
Market CapJPY 454.64B
VolumeJPY 34.67B
3
JPY 3.11
1.49%
Market CapJPY 184.2B
VolumeJPY 6.43B
5
JPY 802.36
3.00%
Market CapJPY 111.77B
VolumeJPY 2.17B
6
JPY 180.24
2.65%
Market CapJPY 97.01B
VolumeJPY 6B
9
JPY 0.221278
3.47%
Market CapJPY 33.25B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5640
JPY 0.059063
2.88%
Market CapJPY 41.71M
VolumeJPY 12.65M
5641
JPY 0.04369871
21.38%
Market CapJPY 41.66M
VolumeJPY 50.29M
Market CapJPY 41.65M
VolumeJPY 14.14M
5644
JPY 0.00009921
2.76%
Market CapJPY 41.63M
VolumeJPY 383,977
5645
JPY 0.055734
1.76%
Market CapJPY 41.63M
VolumeJPY 132

Data provided by Coingecko API