Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.227879+ 3.77%
Market Cap
JPY 68.67M
3.77%
Volume (24)
JPY 1,755,774
0.45%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.227879

Price Change

JPY 0.0082731
3.77%
24h Low / 24h High
JPY 0.218068 / JPY 0.229242

Trading Volume

JPY 1,755,774
0.45%
Volume / Market Cap
0.025567219
Market Dominance
0.000011498865%
Market Rank
#5039

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 68,672,857
3.77%

Fully Diluted
Market Cap

JPY 227,879,120
4.49%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.21808466 / JPY 0.2181014
Yesterday's Open / Close
JPY 0.21808466 / JPY 0.2181014
Yesterday's Change
4.49%
Yesterday's Volume
JPY 1,547,985.5

Cryowar Price History

7d Low / 7d High
JPY 0.0013004456 / JPY 0.001562259
30d Low / 30d High
JPY 0.21808466 / JPY 0.22028504
90d Low / 90d High
JPY 0.20036875 / JPY 0.22028504
52 Week Low / 52 Week High
JPY 0.20036875 / JPY 0.24056441
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.97%
All Time LowJul 6, 2025 (4 months ago)
JPY 0.096107
136.47%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
11/8/2025
JPY 0.219626
JPY 0
JPY 0.220285
JPY 0.218085
11/7/2025
JPY 0.216579
JPY 0.219626
JPY 0.220199
JPY 0.216114
11/6/2025
JPY 0.218107
JPY 0.216579
JPY 0.218879
JPY 0.207663
11/5/2025
JPY 0.204034
JPY 0.218107
JPY 0.212828
JPY 0.200369
11/4/2025
JPY 0.22168
JPY 0.204034
JPY 0.22168
JPY 0.201448
11/3/2025
JPY 0.225076
JPY 0.22168
JPY 0.225716
JPY 0.213689
11/2/2025
JPY 0.20174
JPY 0.225076
JPY 0.240564
JPY 0.20174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 45 minutes and 36 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,289
0.41%
Market CapJPY 2.04T
VolumeJPY 48.06B
2
JPY 3,456.58
1.60%
Market CapJPY 416.9B
VolumeJPY 19.08B
4
JPY 2.28
0.22%
Market CapJPY 136.87B
VolumeJPY 2.38B
5
JPY 984.94
0.71%
Market CapJPY 135.7B
VolumeJPY 1.49B
6
JPY 159.47
0.35%
Market CapJPY 88.26B
VolumeJPY 3.36B
10
JPY 0.175841
1.53%
Market CapJPY 26.66B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5036
JPY 0.0000967
1.63%
Market CapJPY 68.74M
VolumeJPY 6
5033
JPY 0.084396
0.99%
Market CapJPY 68.69M
VolumeJPY 11.86M
5037
JPY 0.068789
0%
Market CapJPY 68.79M
VolumeJPY 38,738
5040
JPY 0.068656
1.69%
Market CapJPY 68.66M
VolumeJPY 26,580

Data provided by Coingecko API