Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.371383 -8.82%
Market Cap
JPY 106.21M
8.62%
Volume (24)
JPY 1,986,342
0.39%
Circulating Supply
284,849,190 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.371383

Price Change

JPY -0.035943658
8.82%
24h Low / 24h High
JPY 0.37287 / JPY 0.408344

Trading Volume

JPY 1,986,342
0.39%
Volume / Market Cap
0.018701721
Market Dominance
0.000018608318%
Market Rank
#4319

Cryowar Supply

Circulating Supply
284,849,192.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 106,211,720
8.62%

Fully Diluted
Market Cap

JPY 372,870,020
6.20%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.39743965 / JPY 0.39755641
Yesterday's Open / Close
JPY 0.39755641 / JPY 0.39743965
Yesterday's Change
6.57%
Yesterday's Volume
JPY 4,210,616.8

Cryowar Price History

7d Low / 7d High
JPY 0.0024640568 / JPY 0.0029324975
30d Low / 30d High
JPY 0.3895522 / JPY 0.41761868
90d Low / 90d High
JPY 0.3895522 / JPY 0.42907691
52 Week Low / 52 Week High
JPY 0.3895522 / JPY 0.45752418
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.95%
All Time LowOct 16, 2024 (3 months ago)
JPY 0.261647
42.51%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
1/31/2025
JPY 0.414457
JPY 0
JPY 0.417619
JPY 0.389552
1/30/2025
JPY 0.415135
JPY 0.414457
JPY 0.416862
JPY 0.408161
1/29/2025
JPY 0.420585
JPY 0.415135
JPY 0.429077
JPY 0.391627
1/28/2025
JPY 0.420982
JPY 0.420585
JPY 0.424566
JPY 0.414809
1/27/2025
JPY 0.408601
JPY 0.420982
JPY 0.457524
JPY 0.400585
1/26/2025
JPY 0.429072
JPY 0.408601
JPY 0.444936
JPY 0.406956
1/25/2025
JPY 0.400534
JPY 0.429072
JPY 0.4362
JPY 0.400534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,116
2.56%
Market CapJPY 2.02T
VolumeJPY 34.12B
2
JPY 3,256.67
3.89%
Market CapJPY 392.72B
VolumeJPY 22.19B
3
JPY 2.99
3.06%
Market CapJPY 172.4B
VolumeJPY 3.85B
5
JPY 226.78
4.21%
Market CapJPY 110.4B
VolumeJPY 3.96B
6
JPY 667.63
2.60%
Market CapJPY 97.43B
VolumeJPY 647.9M
8
JPY 0.321523
4.04%
Market CapJPY 47.57B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4325
JPY 0.164758
9.48%
Market CapJPY 106.16M
VolumeJPY 4.09M
4322
JPY 6.98
703.79%
Market CapJPY 105.88M
VolumeJPY 7.41M
4324
JPY 0.10585
3.56%
Market CapJPY 105.85M
VolumeJPY 843,900
4323
JPY 0.75218
17.55%
Market CapJPY 105.63M
VolumeJPY 6,233
4329
JPY 0.108286
16.24%
Market CapJPY 105.4M
VolumeJPY 1.92M

Data provided by Coingecko API