Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.462495+ 14.91%
Market Cap
JPY 130.21M
14.91%
Volume (24)
JPY 4,465,580
2.00%
Circulating Supply
281,546,920 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.462495

Price Change

JPY 0.060027
14.91%
24h Low / 24h High
JPY 0.40103 / JPY 0.463325

Trading Volume

JPY 4,465,580
2.00%
Volume / Market Cap
0.034294135
Market Dominance
0.000026091162%
Market Rank
#3775

Cryowar Supply

Circulating Supply
281,546,918.85 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 130,214,100
14.91%

Fully Diluted
Market Cap

JPY 462,495,210
9.10%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.42330951 / JPY 0.42454273
Yesterday's Open / Close
JPY 0.42454273 / JPY 0.42330951
Yesterday's Change
9.10%
Yesterday's Volume
JPY 3,004,494.5

Cryowar Price History

7d Low / 7d High
JPY 0.0024324533 / JPY 0.0030465037
30d Low / 30d High
JPY 0.39453695 / JPY 0.42454273
90d Low / 90d High
JPY 0.37539322 / JPY 0.42454273
52 Week Low / 52 Week High
JPY 0.37539322 / JPY 0.47040303
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.94%
All Time LowOct 16, 2024 (1 months ago)
JPY 0.261647
76.48%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
11/23/2024
JPY 0.401104
JPY 0
JPY 0.424543
JPY 0.401104
11/22/2024
JPY 0.386545
JPY 0.401104
JPY 0.405093
JPY 0.386545
11/21/2024
JPY 0.387181
JPY 0.386545
JPY 0.388307
JPY 0.375393
11/20/2024
JPY 0.385637
JPY 0.387181
JPY 0.393858
JPY 0.385498
11/19/2024
JPY 0.425243
JPY 0.385637
JPY 0.470403
JPY 0.381285
11/18/2024
JPY 0.407261
JPY 0.425243
JPY 0.453796
JPY 0.40553
11/17/2024
JPY 0.408063
JPY 0.407261
JPY 0.414778
JPY 0.402457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.31%
Market CapJPY 1.95T
VolumeJPY 45.68B
2
JPY 3,435.87
2.89%
Market CapJPY 413.68B
VolumeJPY 38.09B
4
JPY 259.12
1.48%
Market CapJPY 122.95B
VolumeJPY 8.66B
5
JPY 660.63
2.79%
Market CapJPY 96.35B
VolumeJPY 2.91B
6
JPY 1.49
4.55%
Market CapJPY 84.91B
VolumeJPY 12.97B
7
JPY 0.445903
5.10%
Market CapJPY 65.5B
VolumeJPY 23.85B

Data provided by Coingecko API

More Cryptocurrencies

3772
JPY 0.130521
11.36%
Market CapJPY 130.48M
VolumeJPY 5.98M
3773
JPY 0.00031006
15.47%
Market CapJPY 130.44M
VolumeJPY 9.7M
3774
JPY 1,042.71
18.28%
Market CapJPY 130.22M
VolumeJPY 38,676
3776
JPY 253.33
19.42%
Market CapJPY 129.87M
VolumeJPY 2.94M
3777
JPY 155.24
0.03%
Market CapJPY 129.86M
VolumeJPY 211.94M

Data provided by Coingecko API