Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.1897+ 0.93%
Market Cap
JPY 57.21M
1.04%
Volume (24)
JPY 17,818,256
0.81%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.1897

Price Change

JPY 0.00175332
0.93%
24h Low / 24h High
JPY 0.18406 / JPY 0.190445

Trading Volume

JPY 17,818,256
0.81%
Volume / Market Cap
0.31147571
Market Dominance
0.000011690912%
Market Rank
#4883

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 57,205,925
1.04%

Fully Diluted
Market Cap

JPY 189,828,070
1.65%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.18672603 / JPY 0.18677388
Yesterday's Open / Close
JPY 0.18672603 / JPY 0.18677388
Yesterday's Change
1.58%
Yesterday's Volume
JPY 16,818,382

Cryowar Price History

7d Low / 7d High
JPY 0.0012366288 / JPY 0.0014098299
30d Low / 30d High
JPY 0.18434283 / JPY 0.19223685
90d Low / 90d High
JPY 0.18434283 / JPY 0.20440525
52 Week Low / 52 Week High
JPY 0.1791442 / JPY 0.20440525
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.97%
All Time LowApr 19, 2025 (1 months ago)
JPY 0.160957
17.93%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
6/13/2025
JPY 0.190824
JPY 0
JPY 0.191455
JPY 0.184343
6/12/2025
JPY 0.193775
JPY 0.190824
JPY 0.195977
JPY 0.190092
6/11/2025
JPY 0.196648
JPY 0.193775
JPY 0.204405
JPY 0.193924
6/10/2025
JPY 0.181716
JPY 0.196648
JPY 0.19902
JPY 0.181478
6/9/2025
JPY 0.184085
JPY 0.181716
JPY 0.187078
JPY 0.181598
6/8/2025
JPY 0.185839
JPY 0.184085
JPY 0.185839
JPY 0.179144
6/7/2025
JPY 0.183584
JPY 0.185839
JPY 0.186073
JPY 0.183569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,941
0.33%
Market CapJPY 2.09T
VolumeJPY 23.31B
2
JPY 2,529.19
0.08%
Market CapJPY 305.43B
VolumeJPY 15.22B
4
JPY 2.16
1.51%
Market CapJPY 127.53B
VolumeJPY 1.8B
5
JPY 647.13
0.79%
Market CapJPY 94.42B
VolumeJPY 466.38M
6
JPY 145.25
0.15%
Market CapJPY 76.67B
VolumeJPY 3.08B
8
JPY 0.177754
1.64%
Market CapJPY 26.62B
VolumeJPY 953.58M

Data provided by Coingecko API

More Cryptocurrencies

4880
JPY 0.058301
3.33%
Market CapJPY 57.34M
VolumeJPY 7.11M
4881
JPY 0.389902
2.42%
Market CapJPY 57.34M
VolumeJPY 18,014
4882
JPY 0.06151
6.39%
Market CapJPY 57.3M
VolumeJPY 350,450
4884
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4885
JPY 150.92
0.03%
Market CapJPY 57.17M
VolumeJPY 15,018

Data provided by Coingecko API