Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.670416 -0.78%
Market Cap
JPY 189.87M
0.80%
Volume (24)
JPY 2,273,218
9.38%
Circulating Supply
283,222,360 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.670416

Price Change

JPY -0.0052706257
0.78%
24h Low / 24h High
JPY 0.668392 / JPY 0.691501

Trading Volume

JPY 2,273,218
9.38%
Volume / Market Cap
0.011972426
Market Dominance
0.000035581667%
Market Rank
#3725

Cryowar Supply

Circulating Supply
283,222,363.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 189,871,130
0.80%

Fully Diluted
Market Cap

JPY 670,395,950
1.51%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.68019349 / JPY 0.68114921
Yesterday's Open / Close
JPY 0.68019349 / JPY 0.68114921
Yesterday's Change
1.51%
Yesterday's Volume
JPY 2,507,546.3

Cryowar Price History

7d Low / 7d High
JPY 0.0040962029 / JPY 0.0048591623
30d Low / 30d High
JPY 0.67433091 / JPY 0.69226438
90d Low / 90d High
JPY 0.64376334 / JPY 0.69226438
52 Week Low / 52 Week High
JPY 0.64376334 / JPY 0.76607771
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.91%
All Time LowOct 16, 2024 (2 months ago)
JPY 0.261647
155.97%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
12/25/2024
JPY 0.692264
JPY 0
JPY 0.692264
JPY 0.674331
12/24/2024
JPY 0.684382
JPY 0.692264
JPY 0.687844
JPY 0.672312
12/23/2024
JPY 0.661859
JPY 0.684382
JPY 0.686138
JPY 0.643763
12/22/2024
JPY 0.651342
JPY 0.661859
JPY 0.672836
JPY 0.647657
12/21/2024
JPY 0.667375
JPY 0.651342
JPY 0.672635
JPY 0.64958
12/20/2024
JPY 0.716946
JPY 0.667375
JPY 0.717635
JPY 0.65964
12/19/2024
JPY 0.738645
JPY 0.716946
JPY 0.766078
JPY 0.716003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,893
2.04%
Market CapJPY 1.9T
VolumeJPY 41.17B
2
JPY 3,358.71
3.62%
Market CapJPY 404.31B
VolumeJPY 19.65B
4
JPY 2.18
4.84%
Market CapJPY 124.48B
VolumeJPY 3.84B
5
JPY 692.01
1.70%
Market CapJPY 100.87B
VolumeJPY 1.04B
6
JPY 188.98
4.45%
Market CapJPY 90.54B
VolumeJPY 3.42B
7
JPY 0.315652
5.00%
Market CapJPY 46.47B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3717
JPY 0.190123
2.29%
Market CapJPY 190.34M
VolumeJPY 3.92M
3719
JPY 0.190151
12.96%
Market CapJPY 190.13M
VolumeJPY 9.99M
3711
JPY 0.190134
1.28%
Market CapJPY 190.13M
VolumeJPY 91.55M
3721
JPY 0.189428
0.26%
Market CapJPY 189.68M
VolumeJPY 13.6M
Market CapJPY 189.63M
VolumeJPY 4.93M

Data provided by Coingecko API