Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
JPY 0.29655 -0.74%
Market Cap
JPY 85.08M
0.80%
Volume (24)
JPY 1,483,941
18.84%
Circulating Supply
286,476,020 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
JPY 0.29655

Price Change

JPY -0.0021962796
0.74%
24h Low / 24h High
JPY 0.293055 / JPY 0.300243

Trading Volume

JPY 1,483,941
18.84%
Volume / Market Cap
0.017442597
Market Dominance
0.000016612054%
Market Rank
#4351

Cryowar Supply

Circulating Supply
286,476,021.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
JPY 85,075,693
0.80%

Fully Diluted
Market Cap

JPY 296,973,170
0.76%

Cryowar Price Yesterday

Yesterday's Low / High
JPY 0.2991521 / JPY 0.29934327
Yesterday's Open / Close
JPY 0.29934327 / JPY 0.2991521
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,575,244.9

Cryowar Price History

7d Low / 7d High
JPY 0.0019095565 / JPY 0.002135657
30d Low / 30d High
JPY 0.29190792 / JPY 0.3026864
90d Low / 90d High
JPY 0.29137446 / JPY 0.31895225
52 Week Low / 52 Week High
JPY 0.29137446 / JPY 0.32459981
All Time HighNov 12, 2021 (3 years ago)
JPY 716.8
99.96%
All Time LowOct 16, 2024 (4 months ago)
JPY 0.261647
13.44%

Data provided by Coingecko API

CWAR to JPY converter

Cryowar
CryowarCWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to JPY)

CWARJPY by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (JPY)

Date
2/15/2025
JPY 0.300926
JPY 0
JPY 0.300948
JPY 0.298335
2/14/2025
JPY 0.299038
JPY 0.300926
JPY 0.302686
JPY 0.291374
2/13/2025
JPY 0.31548
JPY 0.299038
JPY 0.315962
JPY 0.29896
2/12/2025
JPY 0.315144
JPY 0.31548
JPY 0.318952
JPY 0.310101
2/11/2025
JPY 0.319773
JPY 0.315144
JPY 0.321737
JPY 0.314069
2/10/2025
JPY 0.32039
JPY 0.319773
JPY 0.322552
JPY 0.317524
2/9/2025
JPY 0.312099
JPY 0.32039
JPY 0.3246
JPY 0.312099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,850
0.65%
Market CapJPY 1.92T
VolumeJPY 13.13B
2
JPY 2,676
0.57%
Market CapJPY 323.08B
VolumeJPY 32.32B
3
JPY 2.72
1.73%
Market CapJPY 157.24B
VolumeJPY 2.79B
5
JPY 674.14
0.91%
Market CapJPY 98.32B
VolumeJPY 1.05B
6
JPY 189.13
2.70%
Market CapJPY 92.4B
VolumeJPY 2.08B
8
JPY 0.264839
3.02%
Market CapJPY 39.25B
VolumeJPY 986.25M

Data provided by Coingecko API

More Cryptocurrencies

4346
JPY 0.085435
0.80%
Market CapJPY 85.43M
VolumeJPY 250,173
4349
JPY 8.51
3.73%
Market CapJPY 85.14M
VolumeJPY 231,091
4350
JPY 4.06
25.87%
Market CapJPY 85.16M
VolumeJPY 12.19M
4348
JPY 0.766667
6.23%
Market CapJPY 84.95M
VolumeJPY 26,464
4352
Market CapJPY 84.91M
VolumeJPY 644,750

Data provided by Coingecko API