Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0,000029+ 2.72%
Market Cap
BTC 192
2.67%
Volume (24)
BTC 1
4.97%
Circulating Supply
6 716 357 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0,00002857

Price Change

BTC <0.000001
2.72%
24h Low / 24h High
BTC 0,00002746 / BTC 0,00002872

Trading Volume

BTC 1,190999
4.97%
Volume / Market Cap
0,0062056085
Market Dominance
0,00053315907%
Market Rank
#1294

Cryptex Finance Supply

Circulating Supply
6 716 356,883 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 191,923
2.67%

Fully Diluted
Market Cap

BTC 285,754
0.42%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0,000028397204 / BTC 0,000028516285
Yesterday's Open / Close
BTC 0,000028397204 / BTC 0,000028516285
Yesterday's Change
0.40%
Yesterday's Volume
BTC 0,73321218

Cryptex Finance Price History

7d Low / 7d High
BTC 1,8664225 / BTC 2,2258249
30d Low / 30d High
BTC 0,000027562212 / BTC 0,000028635865
90d Low / 90d High
BTC 0,00002750394 / BTC 0,000030928324
52 Week Low / 52 Week High
BTC 0,000027379221 / BTC 0,000030928324
All Time Highsept. 13, 2021 (3 years ago)
BTC 0,00099154
97.12%
All Time Lowoct. 25, 2023 (1 years ago)
BTC 0,00002328
22.76%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000028
BTC 0
BTC 0,000029
BTC 0,000028
31/10/2024
BTC 0,000029
BTC 0,000028
BTC 0,000029
BTC 0,000028
30/10/2024
BTC 0,000029
BTC 0,000029
BTC 0,000031
BTC 0,000029
29/10/2024
BTC 0,000029
BTC 0,000029
BTC 0,00003
BTC 0,000027
28/10/2024
BTC 0,000029
BTC 0,000029
BTC 0,00003
BTC 0,000029
27/10/2024
BTC 0,000029
BTC 0,000029
BTC 0,00003
BTC 0,000029
26/10/2024
BTC 0,000029
BTC 0,000029
BTC 0,000029
BTC 0,000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 627
0.69%
Market CapBTC 1,38T
VolumeBTC 42,87B
2
BTC 2 502,79
0.68%
Market CapBTC 301,39B
VolumeBTC 15,44B
4
BTC 574,13
0.63%
Market CapBTC 83,8B
VolumeBTC 709,33M
5
BTC 166,31
1.18%
Market CapBTC 78,33B
VolumeBTC 3,15B
7
BTC 0,512054
1.11%
Market CapBTC 29,13B
VolumeBTC 922,89M
9
BTC 0,160032
1.04%
Market CapBTC 23,47B
VolumeBTC 2,04B

Data provided by Coingecko API

More Cryptocurrencies

1290
BTC 0,00033285
1.81%
Market CapBTC 193
VolumeBTC 12
1292
BTC 0,00000019
2.98%
Market CapBTC 193
VolumeBTC 0
1293
BTC 0,00002921
40.76%
Market CapBTC 193
VolumeBTC 0
1295
BTC 0,00900537
0.25%
Market CapBTC 191
VolumeBTC 0
1296
BTC 0,00000001
0.65%
Market CapBTC 191
VolumeBTC 2

Data provided by Coingecko API