Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0,001547-1.53%
Market Cap
ETH 8 869
1.16%
Volume (24)
ETH 123
9.50%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0,00154703

Price Change

ETH -0,000024103834
1.53%
24h Low / 24h High
ETH 0,00145554 / ETH 0,0015895

Trading Volume

ETH 122,653
9.50%
Volume / Market Cap
0,013829406
Market Dominance
0,0011217992%
Market Rank
#928

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 8 869
1.16%

Fully Diluted
Market Cap

ETH 15 457
0.66%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0,0015327374 / ETH 0,0015384492
Yesterday's Open / Close
ETH 0,0015384492 / ETH 0,0015327374
Yesterday's Change
0.74%
Yesterday's Volume
ETH 168,96595

Cryptex Finance Price History

7d Low / 7d High
ETH 4,1212388 / ETH 6,4550287
30d Low / 30d High
ETH 0,0014661851 / ETH 0,0016001229
90d Low / 90d High
ETH 0,0014661851 / ETH 0,0017204506
52 Week Low / 52 Week High
ETH 0,0012952864 / ETH 0,0019874953
All Time Highsept. 13, 2021 (2 years ago)
ETH 0,01369464
88.69%
All Time Lownov. 9, 2023 (5 months ago)
ETH 0,00044225
250.20%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
27/04/2024
ETH 0,001579
ETH 0
ETH 0,0016
ETH 0,001466
26/04/2024
ETH 0,001621
ETH 0,001579
ETH 0,001676
ETH 0,001557
25/04/2024
ETH 0,001623
ETH 0,001621
ETH 0,00172
ETH 0,001611
24/04/2024
ETH 0,001637
ETH 0,001623
ETH 0,001693
ETH 0,001522
23/04/2024
ETH 0,001462
ETH 0,001637
ETH 0,001987
ETH 0,001462
22/04/2024
ETH 0,001321
ETH 0,001462
ETH 0,001555
ETH 0,001295
21/04/2024
ETH 0,001312
ETH 0,001321
ETH 0,001346
ETH 0,001306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 888
1.44%
Market CapETH 1,26T
VolumeETH 13,33B
2
eth
EthereumETH
ETH 3 314,24
6.25%
Market CapETH 404,77B
VolumeETH 11,69B
4
ETH 600,08
1.09%
Market CapETH 92,41B
VolumeETH 764,23M
8
ETH 0,523099
1.47%
Market CapETH 28,9B
VolumeETH 547,07M
11
ETH 0,474214
4.28%
Market CapETH 16,75B
VolumeETH 265,11M
581
ETH 0,999192
0.05%
Market CapETH 70,46M
VolumeETH 418 279

Data provided by Coingecko API

More Cryptocurrencies

925
ETH 0,00000582
4.96%
Market CapETH 8 903
VolumeETH 159
926
ETH 0,00132908
2.43%
Market CapETH 8 898
VolumeETH 51
925
ETH 0,3803913
0.15%
Market CapETH 8 928
VolumeETH 0
929
ETH 0,00771048
5.16%
Market CapETH 8 858
VolumeETH 49
930
ETH 0,00253184
4.73%
Market CapETH 8 845
VolumeETH 15

Data provided by Coingecko API