Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000011+ 2.54%
Market Cap
BTC 85
2.66%
Volume (24)
BTC 15
3.61%
Circulating Supply
7,838,689 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00001089

Price Change

BTC <0.000001
2.54%
24h Low / 24h High
BTC 0.00001059 / BTC 0.0000113

Trading Volume

BTC 14.508959
3.61%
Volume / Market Cap
0.16976889
Market Dominance
0.00024358471%
Market Rank
#1813

Cryptex Finance Supply

Circulating Supply
7,838,689.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 85.463
2.66%

Fully Diluted
Market Cap

BTC 109.027
2.43%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000010628925 / BTC 0.000010658932
Yesterday's Open / Close
BTC 0.000010658932 / BTC 0.000010628925
Yesterday's Change
2.31%
Yesterday's Volume
BTC 6.1748275

Cryptex Finance Price History

7d Low / 7d High
BTC 0.90609469 / BTC 1.0354339
30d Low / 30d High
BTC 0.000010602012 / BTC 0.000010978032
90d Low / 90d High
BTC 0.000010602012 / BTC 0.00001185684
52 Week Low / 52 Week High
BTC 0.000010602012 / BTC 0.00001185684
All Time HighSep 13, 2021 (4 years ago)
BTC 0.00099154
98.90%
All Time LowOct 11, 2025 (1 months ago)
BTC 0.0000093
17.22%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
11/24/2025
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.000011
11/23/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/22/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/21/2025
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
11/20/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/19/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
11/18/2025
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 36 minutes and 29 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,582
0.84%
Market CapBTC 1.75T
VolumeBTC 68.46B
2
BTC 2,937.27
0.20%
Market CapBTC 354.81B
VolumeBTC 24.68B
4
BTC 2.19
0.48%
Market CapBTC 132.31B
VolumeBTC 5.81B
5
BTC 858.04
0.91%
Market CapBTC 118.26B
VolumeBTC 1.54B
6
BTC 137.07
0.17%
Market CapBTC 76.66B
VolumeBTC 5.14B
10
BTC 0.151281
0.37%
Market CapBTC 23B
VolumeBTC 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1810
BTC 0.00000852
0.39%
Market CapBTC 85
VolumeBTC 0
1811
BTC 0.00000856
1.29%
Market CapBTC 85
VolumeBTC 2
1812
BTC 0.00000111
6.70%
Market CapBTC 85
VolumeBTC 154
1819
BTC 0.00000009
393.49%
Market CapBTC 85
VolumeBTC 254
1814
BTC 0
1.27%
Market CapBTC 84
VolumeBTC 4

Data provided by Coingecko API