Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000029+ 1.25%
Market Cap
BTC 214
0.17%
Volume (24)
BTC 3
5.63%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00002883

Price Change

BTC <0.000001
1.25%
24h Low / 24h High
BTC 0.00002714 / BTC 0.00002923

Trading Volume

BTC 3.068171
5.63%
Volume / Market Cap
0.01435583
Market Dominance
0.00062084508%
Market Rank
#1157

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 213.723
0.17%

Fully Diluted
Market Cap

BTC 285.406
0.84%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000028584895 / BTC 0.000028982539
Yesterday's Open / Close
BTC 0.000028584895 / BTC 0.000028982539
Yesterday's Change
0.16%
Yesterday's Volume
BTC 5.2909464

Cryptex Finance Price History

7d Low / 7d High
BTC 2.2810078 / BTC 2.7784838
30d Low / 30d High
BTC 0.000028143466 / BTC 0.000030203852
90d Low / 90d High
BTC 0.00002804972 / BTC 0.00003283284
52 Week Low / 52 Week High
BTC 0.00002707993 / BTC 0.00003283284
All Time HighSep 13, 2021 (3 years ago)
BTC 0.00099154
97.11%
All Time LowJan 20, 2025 (1 months ago)
BTC 0.00002011
42.53%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
3/2/2025
BTC 0.000029
BTC 0
BTC 0.00003
BTC 0.000028
3/1/2025
BTC 0.000028
BTC 0.000029
BTC 0.000033
BTC 0.000028
2/28/2025
BTC 0.000029
BTC 0.000028
BTC 0.000029
BTC 0.000028
2/27/2025
BTC 0.00003
BTC 0.000029
BTC 0.00003
BTC 0.000028
2/26/2025
BTC 0.000028
BTC 0.00003
BTC 0.000031
BTC 0.000028
2/25/2025
BTC 0.000028
BTC 0.000028
BTC 0.000029
BTC 0.000027
2/24/2025
BTC 0.000028
BTC 0.000028
BTC 0.000029
BTC 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,209
4.60%
Market CapBTC 1.77T
VolumeBTC 64.98B
2
BTC 2,248.93
9.18%
Market CapBTC 271.55B
VolumeBTC 30.11B
3
BTC 2.57
9.52%
Market CapBTC 149.1B
VolumeBTC 11.45B
5
BTC 589.5
6.33%
Market CapBTC 86.09B
VolumeBTC 1.39B
6
BTC 154.81
8.63%
Market CapBTC 78.81B
VolumeBTC 10.2B
9
BTC 0.212812
7.08%
Market CapBTC 31.54B
VolumeBTC 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1154
BTC 0.00000093
2.36%
Market CapBTC 217
VolumeBTC 72
1156
BTC 0
4.52%
Market CapBTC 214
VolumeBTC 1
1153
BTC 0.00000154
1.26%
Market CapBTC 216
VolumeBTC 9
1148
BTC 0.0000103
12.18%
Market CapBTC 215
VolumeBTC 1
1158
BTC 0.00000049
3.39%
Market CapBTC 214
VolumeBTC 7

Data provided by Coingecko API