Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000034+ 11.66%
Market Cap
BTC 251
12.69%
Volume (24)
BTC 28
2.24%
Circulating Supply
7,332,657 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00003396

Price Change

BTC 0.00000355
11.66%
24h Low / 24h High
BTC 0.00002639 / BTC 0.00003417

Trading Volume

BTC 27.837309
2.24%
Volume / Market Cap
0.11109904
Market Dominance
0.00070366423%
Market Rank
#1135

Cryptex Finance Supply

Circulating Supply
7,332,656.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 250.563
12.69%

Fully Diluted
Market Cap

BTC 341.708
24.09%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000027367526 / BTC 0.00002770478
Yesterday's Open / Close
BTC 0.00002770478 / BTC 0.000027367526
Yesterday's Change
23.33%
Yesterday's Volume
BTC 17.356481

Cryptex Finance Price History

7d Low / 7d High
BTC 2.1625082 / BTC 6.0717131
30d Low / 30d High
BTC 0.000026572409 / BTC 0.000031133189
90d Low / 90d High
BTC 0.000026572409 / BTC 0.000060075966
52 Week Low / 52 Week High
BTC 0.00002088993 / BTC 0.000060075966
All Time HighSep 13, 2021 (3 years ago)
BTC 0.00099154
96.82%
All Time LowJan 20, 2025 (10 days ago)
BTC 0.00002011
56.58%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
1/30/2025
BTC 0.000031
BTC 0
BTC 0.000031
BTC 0.000027
1/29/2025
BTC 0.000032
BTC 0.000031
BTC 0.000034
BTC 0.000029
1/28/2025
BTC 0.000045
BTC 0.000032
BTC 0.000045
BTC 0.000032
1/27/2025
BTC 0.000032
BTC 0.000045
BTC 0.00006
BTC 0.000032
1/26/2025
BTC 0.000022
BTC 0.000032
BTC 0.000046
BTC 0.000022
1/25/2025
BTC 0.000022
BTC 0.000022
BTC 0.000023
BTC 0.000022
1/24/2025
BTC 0.000021
BTC 0.000022
BTC 0.000022
BTC 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,674
0.35%
Market CapBTC 2.07T
VolumeBTC 37.93B
2
BTC 3,270.3
4.01%
Market CapBTC 394.06B
VolumeBTC 18.86B
3
BTC 3.11
0.16%
Market CapBTC 179.47B
VolumeBTC 4.3B
5
BTC 237.86
1.38%
Market CapBTC 115.76B
VolumeBTC 5.08B
6
BTC 678.46
0.77%
Market CapBTC 98.95B
VolumeBTC 412.81M
8
BTC 0.331335
0.28%
Market CapBTC 48.94B
VolumeBTC 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1132
BTC 0.00000012
5.68%
Market CapBTC 252
VolumeBTC 1
1133
BTC 0.00000006
0.32%
Market CapBTC 251
VolumeBTC 1
1134
BTC 0.00084342
2.76%
Market CapBTC 250
VolumeBTC 0
1136
BTC 0.00001532
2.44%
Market CapBTC 248
VolumeBTC 0
1137
BTC 0.00000039
1.45%
Market CapBTC 247
VolumeBTC 80

Data provided by Coingecko API