Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
BTC 0,000014+ 2.80%
Capitalización de Mercado
BTC 103
3.12%
Volumen (24)
BTC 56
3.10%
Suministro circulante
7.488.189 CTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTX

Precio de hoy de Cryptex Finance

Precio de Cryptex Finance
BTC 0,0000137

Cambio de precio en

BTC <0.000001
2.80%
Mínimo/máximo en 24 h
BTC 0,00001327 / BTC 0,00001469

Volumen de trading en

BTC 56,25
3.10%
Volumen/capitalización de mercado
0,54827233
Dominancia en el mercado
0,00029776056%
Rango en el mercado
#1664

Suministro de Cryptex Finance

Suministro circulante
7.488.189,451 CTX
Suministro total
10.000.000 CTX
Suministro máximo
10.000.000 CTX

Capitalización de mercado de Cryptex Finance

Capitalización de Mercado
BTC 102,595
3.12%

Capitalización de mercado
completamente diluida

BTC 137,009
0.82%

Precio de ayer de Cryptex Finance

Mínimo/máximo de ayer
BTC 0,000013814042 / BTC 0,000013815089
Apertura/cierre de ayer
BTC 0,000013815089 / BTC 0,000013814042
Cambio de ayer
0.83%
Volumen de ayer
BTC 59,219468

Historial de precios de Cryptex Finance

Mínimo/máximo en 7 días
BTC 1,5188291 / BTC 1,6821081
Mínimo/máximo en 30 días
BTC 0,000013120271 / BTC 0,000014385527
Mínimo/máximo en 90 días
BTC 0,000013120271 / BTC 0,000014385527
Mínimo/máximo en 52 semanas
BTC 0,000013082821 / BTC 0,000014385527
Máximo históricosept 13, 2021 (3 years ago)
BTC 0,00099154
98.62%
All Time Lowjul 13, 2025 (1 months ago)
BTC 0,00001184
15.50%

Data provided by Coingecko API

Conversor de CTX a BTC

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryptex Finance a Bitcoin en tiempo real (CTX a BTC)

    CTXBTC by TradingView

    Cryptex Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Histórico de Precios (BTC)

    Fecha
    19/8/2025
    BTC 0,000013
    BTC 0
    BTC 0,000014
    BTC 0,000013
    18/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    17/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    16/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    15/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    14/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013
    13/8/2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000014
    BTC 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 9 minutes and 16 seconds

    Explore Our Other Products for CTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 113.730
    1.42%
    Capitalización de MercadoBTC 2,26T
    VolumenBTC 46,23B
    2
    BTC 4200,57
    2.14%
    Capitalización de MercadoBTC 507,1B
    VolumenBTC 41,88B
    3
    BTC 2,9
    3.83%
    Capitalización de MercadoBTC 172,18B
    VolumenBTC 6,82B
    5
    BTC 832,61
    1.45%
    Capitalización de MercadoBTC 115,96B
    VolumenBTC 1,59B
    6
    BTC 181,85
    0.18%
    Capitalización de MercadoBTC 98,22B
    VolumenBTC 5,06B
    10
    BTC 0,214755
    2.30%
    Capitalización de MercadoBTC 32,34B
    VolumenBTC 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1661
    BTC 0,00094491
    1.60%
    Capitalización de MercadoBTC 103
    VolumenBTC 11
    1662
    BTC 0,0000001
    6.16%
    Capitalización de MercadoBTC 103
    VolumenBTC 3
    1663
    BTC 0,0000098
    0.81%
    Capitalización de MercadoBTC 103
    VolumenBTC 0
    1666
    Capitalización de MercadoBTC 102
    VolumenBTC 19
    1667
    BTC 0,00000051
    0.11%
    Capitalización de MercadoBTC 101
    VolumenBTC 164

    Data provided by Coingecko API