Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
$4,25+0.67%
Market Cap
$24,32M
0.07%
Volume (24)
$195 557
1.19%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
$4,25

Price Change

$0,0280857
0.67%
24h Low / 24h High
$4,22 / $4,32

Trading Volume

$195 557
1.19%
Volume / Market Cap
0,0080419206
Market Dominance
0,00099259906%
Market Rank
#970

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
$24 317 201
0.07%

Fully Diluted
Market Cap

$42 381 462
1.43%

Cryptex Finance Price Yesterday

Yesterday's Low / High
$4,2980509 / $4,3008714
Yesterday's Open / Close
$4,2980509 / $4,3008714
Yesterday's Change
1.15%
Yesterday's Volume
$133 574,95

Cryptex Finance Price History

7d Low / 7d High
$4,1694406 / $4,7940733
30d Low / 30d High
$4,21973 / $4,3008714
90d Low / 90d High
$4,1694406 / $4,4210499
52 Week Low / 52 Week High
$4,1694406 / $4,7940733
All Time Highsept. 13, 2021 (2 years ago)
$44,13
90.38%
All Time Lowoct. 11, 2023 (7 months ago)
$0,790108
437.11%

Data provided by Coingecko API

CTX to USD converter

Cryptex Finance
Cryptex FinanceCTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to USD)

CTXUSD by TradingView

Cryptex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4,25
CTX/USD
$0,01
$150 886
Recently
HTX
HTX
$4,25
CTX/USDT
$0,0675
$32 971
Recently

Cryptex Finance Historical Price Data (USD)

Date
12/05/2024
$4,239287
$0
$4,300871
$4,21973
11/05/2024
$4,23453
$4,239287
$4,319339
$4,169441
10/05/2024
$4,397704
$4,23453
$4,40802
$4,229912
09/05/2024
$4,438319
$4,397704
$4,450209
$4,198975
08/05/2024
$4,519455
$4,438319
$4,612257
$4,427137
07/05/2024
$4,439457
$4,519455
$4,794073
$4,428886
06/05/2024
$4,452269
$4,439457
$4,540969
$4,393795

Data provided by Coingecko API

CTX Price Live Data

The live price of CTX is $ 4,25 per (CTX/USD) today with a current market cap of 24,32M USD. 24-hour trading volume is $ 195 557 USD. CTX to USD price is updated in real-time. Cryptex Finance is +0.67% in the last 24 hours. It has a circulating supply of $ 5 737 698 CTX.

Cryptex Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 765
2.19%
Market Cap$1,23T
Volume$27,76B
2
$2 941,97
0.40%
Market Cap$352,29B
Volume$13,6B
4
$593,4
0.73%
Market Cap$91,18B
Volume$1,12B
7
$0,51
0.85%
Market Cap$27,97B
Volume$937,48M
11
$0,44
0.45%
Market Cap$15,54B
Volume$361,22M
558
$1
0.40%
Market Cap$70,54M
Volume$434 280

Data provided by Coingecko API

More Cryptocurrencies

969
$0,44
0.11%
Market Cap$24,39M
Volume$92 109
968
$0,19
8.68%
Market Cap$24,35M
Volume$540 614
969
$0,2
0.01%
Market Cap$24,33M
Volume$173 244
971
$0,00001235
2.05%
Market Cap$24,25M
Volume$2,14M
972
$0,09
0.14%
Market Cap$24,17M
Volume$273 256

Data provided by Coingecko API