Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0,054552-7.90%
Market Cap
BRL 1,64M
7.41%
Volume (24)
BRL 17 830
4.23%
Circulating Supply
30 078 690 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0,054552

Price Change

BRL -0,0046803465
7.90%
24h Low / 24h High
BRL 0,054398 / BRL 0,05999

Trading Volume

BRL 17 829,98
4.23%
Volume / Market Cap
0,01085479
Market Dominance
0,000013203807%
Market Rank
#3347

Crypto Raiders Supply

Circulating Supply
30 078 689,859 RAIDER
Total Supply
100 000 000 RAIDER
Max Supply
100 000 000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1 642 591
7.41%

Fully Diluted
Market Cap

BRL 5 460 978
3.33%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0,056396116 / BRL 0,056581861
Yesterday's Open / Close
BRL 0,056396116 / BRL 0,056581861
Yesterday's Change
3.43%
Yesterday's Volume
BRL 17 371,66

Crypto Raiders Price History

7d Low / 7d High
BRL 0,010636767 / BRL 0,012437229
30d Low / 30d High
BRL 0,055896414 / BRL 0,059770624
90d Low / 90d High
BRL 0,055896414 / BRL 0,06309033
52 Week Low / 52 Week High
BRL 0,055267575 / BRL 0,06309033
All Time Highjanv. 5, 2022 (2 years ago)
BRL 76,86
99.93%
All Time Lowsept. 30, 2023 (7 months ago)
BRL 0,04341243
25.67%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
07/05/2024
BRL 0,058754
BRL 0
BRL 0,059771
BRL 0,055896
06/05/2024
BRL 0,060517
BRL 0,058754
BRL 0,06309
BRL 0,059061
05/05/2024
BRL 0,060055
BRL 0,060517
BRL 0,06115
BRL 0,059401
04/05/2024
BRL 0,060252
BRL 0,060055
BRL 0,060727
BRL 0,059839
03/05/2024
BRL 0,059012
BRL 0,060252
BRL 0,060699
BRL 0,058459
02/05/2024
BRL 0,058692
BRL 0,059012
BRL 0,059885
BRL 0,057635
01/05/2024
BRL 0,058054
BRL 0,058692
BRL 0,058989
BRL 0,055268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 291
3.03%
Market CapBRL 1,23T
VolumeBRL 23,01B
2
BRL 3 005,42
3.42%
Market CapBRL 361,02B
VolumeBRL 11,35B
4
BRL 581,34
1.95%
Market CapBRL 89,44B
VolumeBRL 1,02B
7
BRL 0,52
3.45%
Market CapBRL 28,86B
VolumeBRL 1,13B
11
BRL 0,44
2.58%
Market CapBRL 15,61B
VolumeBRL 293,64M
562
BRL 1
0.45%
Market CapBRL 70,55M
VolumeBRL 753 171

Data provided by Coingecko API

More Cryptocurrencies

3344
BRL 0,02
4.12%
Market CapBRL 1,66M
VolumeBRL 118
3345
BRL 0,17
6.34%
Market CapBRL 1,65M
VolumeBRL 36 975
3346
BRL 0,00291015
3.45%
Market CapBRL 1,65M
VolumeBRL 1,54M
3348
BRL 0,04
0.09%
Market CapBRL 1,63M
VolumeBRL 1,63M
3349
BRL 0,02
0.11%
Market CapBRL 1,62M
VolumeBRL 2 399

Data provided by Coingecko API