Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
GBP 0,008882-4.40%
Market Cap
GBP 267 312
4.61%
Volume (24)
GBP 698
1.71%
Circulating Supply
30 095 542 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
GBP 0,0088821

Price Change

GBP -0,00040922208
4.40%
24h Low / 24h High
GBP 0,00887516 / GBP 0,00950396

Trading Volume

GBP 698,16
1.71%
Volume / Market Cap
0,0026117795
Market Dominance
0,000013764773%
Market Rank
#3301

Crypto Raiders Supply

Circulating Supply
30 095 542,347 RAIDER
Total Supply
100 000 000 RAIDER
Max Supply
100 000 000 RAIDER

Crypto Raiders Market Cap

Market Cap
GBP 267 312
4.61%

Fully Diluted
Market Cap

GBP 888 210
5.23%

Crypto Raiders Price Yesterday

Yesterday's Low / High
GBP 0,0092929839 / GBP 0,0094516021
Yesterday's Open / Close
GBP 0,0094516021 / GBP 0,0092929839
Yesterday's Change
5.23%
Yesterday's Volume
GBP 1 051,6519

Crypto Raiders Price History

7d Low / 7d High
GBP 0,011272722 / GBP 0,01245519
30d Low / 30d High
GBP 0,0092601106 / GBP 0,0098681291
90d Low / 90d High
GBP 0,0092399581 / GBP 0,0099737304
52 Week Low / 52 Week High
GBP 0,0092348016 / GBP 0,01000123
All Time Highjanv. 5, 2022 (2 years ago)
GBP 9,99
99.91%
All Time Lowsept. 30, 2023 (7 months ago)
GBP 0,00707201
25.50%

Data provided by Coingecko API

RAIDER to GBP converter

Crypto Raiders
Crypto RaidersRAIDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to GBP)

RAIDERGBP by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (GBP)

Date
29/04/2024
GBP 0,009646
GBP 0
GBP 0,009701
GBP 0,00926
28/04/2024
GBP 0,00974
GBP 0,009646
GBP 0,009974
GBP 0,009639
27/04/2024
GBP 0,009383
GBP 0,00974
GBP 0,009749
GBP 0,00924
26/04/2024
GBP 0,009522
GBP 0,009383
GBP 0,009553
GBP 0,009358
25/04/2024
GBP 0,009417
GBP 0,009522
GBP 0,009563
GBP 0,009235
24/04/2024
GBP 0,00969
GBP 0,009417
GBP 0,010001
GBP 0,009439
23/04/2024
GBP 0,009852
GBP 0,00969
GBP 0,009943
GBP 0,009666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 107
1.96%
Market CapGBP 1,2T
VolumeGBP 30,87B
2
GBP 2 994,95
5.35%
Market CapGBP 366,08B
VolumeGBP 15,67B
4
GBP 566,55
3.13%
Market CapGBP 87,16B
VolumeGBP 1,28B
8
GBP 0,494602
2.33%
Market CapGBP 27,38B
VolumeGBP 1,02B
11
GBP 0,431442
4.96%
Market CapGBP 15,26B
VolumeGBP 326,76M
549
GBP 0,996214
0.08%
Market CapGBP 70,26M
VolumeGBP 311 542

Data provided by Coingecko API

More Cryptocurrencies

3299
GBP 0,02271937
18.84%
Market CapGBP 266 930
VolumeGBP 5 463
3302
GBP 0,02654109
4.90%
Market CapGBP 266 757
VolumeGBP 3 610
3303
GBP 0,01749683
0%
Market CapGBP 266 948
VolumeGBP 0
3304
GBP 0,054857
0.19%
Market CapGBP 265 528
VolumeGBP 16
3305
GBP 0,00085864
0.22%
Market CapGBP 264 837
VolumeGBP 255
3306
GBP 0,00695771
0.06%
Market CapGBP 264 332
VolumeGBP 267 074
3307
GBP 0,00387427
0.27%
Market CapGBP 262 462
VolumeGBP 5 289
3308
Market CapGBP 262 972
VolumeGBP 46
3309
GBP 0,00064078
2.48%
Market CapGBP 261 968
VolumeGBP 10 795
3310
GBP 0,00128449
1.30%
Market CapGBP 261 454
VolumeGBP 698
3311
GBP 0,0087371
3.89%
Market CapGBP 259 782
VolumeGBP 1 663
3314
GBP 0,00000261
6.19%
Market CapGBP 259 131
VolumeGBP 154 835
3315
GBP 0,01409515
0.60%
Market CapGBP 258 764
VolumeGBP 13 580
3316
GBP 0,01318881
1.73%
Market CapGBP 258 609
VolumeGBP 2
3317
GBP 0,00546201
3.05%
Market CapGBP 258 526
VolumeGBP 37
3329
GBP 0,00135794
4.76%
Market CapGBP 258 403
VolumeGBP 6 190
3312
GBP 0,794888
0.17%
Market CapGBP 258 254
VolumeGBP 11 785
3318
GBP 0,00499932
0.38%
Market CapGBP 257 920
VolumeGBP 18 997
3313
GBP 0,01227368
123.47%
Market CapGBP 257 747
VolumeGBP 3 824
3319
GBP 0,00002554
16.17%
Market CapGBP 256 691
VolumeGBP 1 145
3320
GBP 0,0002665
0.72%
Market CapGBP 256 491
VolumeGBP 6 938
3321
GBP 0,00111282
123.93%
Market CapGBP 256 144
VolumeGBP 76
3322
GBP 0,00044267
0.10%
Market CapGBP 256 033
VolumeGBP 12 750
3323
GBP 0,0001043
1.30%
Market CapGBP 255 765
VolumeGBP 3 582
3332
GBP 0,00472553
8.82%
Market CapGBP 255 310
VolumeGBP 19 637
3324
GBP 0,00154216
0.83%
Market CapGBP 254 562
VolumeGBP 28
3325
GBP 0,00144417
0.03%
Market CapGBP 254 428
VolumeGBP 321 306
3326
GBP 0,00157602
2.83%
Market CapGBP 254 157
VolumeGBP 31 680
3327
GBP 0,00096343
19.78%
Market CapGBP 254 109
VolumeGBP 344
3330
GBP 0,00005598
2.77%
Market CapGBP 253 029
VolumeGBP 90 536
3331
GBP 0,00524701
1.21%
Market CapGBP 252 502
VolumeGBP 6
3333
GBP 0,050988
0%
Market CapGBP 253 631
VolumeGBP 207
3328
GBP 0,00247263
4.51%
Market CapGBP 251 201
VolumeGBP 18
3334
GBP 0,00272612
1.32%
Market CapGBP 251 124
VolumeGBP 960 458
3335
GBP 0,00117608
3.09%
Market CapGBP 250 909
VolumeGBP 732
3336
GBP 0,00020006
0.55%
Market CapGBP 250 490
VolumeGBP 34 441
3337
GBP 0,248453
6.01%
Market CapGBP 249 900
VolumeGBP 2 348
3338
GBP 0,000025
2.25%
Market CapGBP 250 012
VolumeGBP 2 022
3340
GBP 0,00654064
5.82%
Market CapGBP 249 375
VolumeGBP 463
3341
GBP 0,00036912
15.19%
Market CapGBP 249 111
VolumeGBP 13 224
3339
GBP 0,00024773
1.70%
Market CapGBP 248 801
VolumeGBP 6 250
3343
GBP 0,570808
8.68%
Market CapGBP 248 484
VolumeGBP 4 601
3344
GBP 13,8
9.14%
Market CapGBP 248 429
VolumeGBP 1 023
3342
GBP 0,00000026
6.02%
Market CapGBP 247 395
VolumeGBP 1 185
3345
GBP 0,00056084
2.12%
Market CapGBP 247 350
VolumeGBP 12 452
3347
GBP 0,00860234
1.74%
Market CapGBP 246 688
VolumeGBP 0
3348
GBP 0,00399858
0%
Market CapGBP 249 099
VolumeGBP 10
3349
GBP 0,00034903
0.04%
Market CapGBP 245 400
VolumeGBP 1 773
3346
GBP 0,087005
8.19%
Market CapGBP 244 869
VolumeGBP 846
3350
GBP 0,00001301
0%
Market CapGBP 245 770
VolumeGBP 13
3351
GBP 1,14
1.96%
Market CapGBP 244 591
VolumeGBP 2 677
3352
GBP 0,00000397
0.33%
Market CapGBP 243 247
VolumeGBP 6 799
3353
Market CapGBP 243 032
VolumeGBP 130 871
3355
GBP 0,00278398
5.30%
Market CapGBP 242 902
VolumeGBP 18 325
3354
GBP 1,12
2.22%
Market CapGBP 242 874
VolumeGBP 56 123
3356
GBP 0,00055188
2.31%
Market CapGBP 242 626
VolumeGBP 27 755
3362
GBP 0,02113608
18.34%
Market CapGBP 240 231
VolumeGBP 6 016
3358
GBP 0,00149138
0.02%
Market CapGBP 240 144
VolumeGBP 11 372
3357
GBP 0,00131205
2.33%
Market CapGBP 240 105
VolumeGBP 26 398
3359
GBP 0,00239485
0.11%
Market CapGBP 239 485
VolumeGBP 141
3361
GBP 0,03669006
2.42%
Market CapGBP 238 930
VolumeGBP 260
3363
GBP 0,0000185
0%
Market CapGBP 238 763
VolumeGBP 14
3364
GBP 0,00475839
0.66%
Market CapGBP 238 660
VolumeGBP 90 882
3365
GBP 0,496285
5.11%
Market CapGBP 238 650
VolumeGBP 217
3366
GBP 0,00010511
0.69%
Market CapGBP 238 443
VolumeGBP 270
3369
GBP 0,0000086
0.93%
Market CapGBP 236 359
VolumeGBP 1
3367
GBP 0,03819769
3.81%
Market CapGBP 236 482
VolumeGBP 3 156
3368
GBP 0,00114103
3.49%
Market CapGBP 236 242
VolumeGBP 136
3371
GBP 0,00150974
0%
Market CapGBP 235 908
VolumeGBP 141
3370
GBP 0,04664995
4.51%
Market CapGBP 234 078
VolumeGBP 14
3372
GBP 0,00150331
0%
Market CapGBP 235 658
VolumeGBP 13 715
3374
GBP 0,01204381
1.05%
Market CapGBP 230 737
VolumeGBP 191
3375
GBP 0,00229264
1.60%
Market CapGBP 229 264
VolumeGBP 16
3377
GBP 0,087099
5.79%
Market CapGBP 228 144
VolumeGBP 3 251
3378
GBP 0,01637003
3.18%
Market CapGBP 227 582
VolumeGBP 4
3379
GBP 0,00682413
1.60%
Market CapGBP 227 060
VolumeGBP 8 186
3360
GBP 0,00939467
7.92%
Market CapGBP 226 365
VolumeGBP 231
3380
GBP 0,0006237
9.89%
Market CapGBP 225 964
VolumeGBP 96 079
3381
GBP 0,00075409
0.14%
Market CapGBP 225 637
VolumeGBP 39 702
3382
GBP 0,00029005
1.11%
Market CapGBP 225 616
VolumeGBP 13
3383
GBP 0,682387
1.91%
Market CapGBP 225 187
VolumeGBP 165 945
3376
GBP 0,00448341
4.37%
Market CapGBP 224 504
VolumeGBP 1 698
3384
GBP 0,0097692
9.11%
Market CapGBP 224 487
VolumeGBP 234
3385
GBP 0,00074299
7.38%
Market CapGBP 221 705
VolumeGBP 149
3386
GBP 0,00002285
1.67%
Market CapGBP 221 690
VolumeGBP 13
3387
GBP 0,00112677
0%
Market CapGBP 222 186
VolumeGBP 6
3388
GBP 0,562529
4.84%
Market CapGBP 220 035
VolumeGBP 12 086
3390
GBP 0,00516873
4.08%
Market CapGBP 219 077
VolumeGBP 552
3389
GBP 0,01098675
2.35%
Market CapGBP 216 763
VolumeGBP 240
3392
GBP 0,00130207
6.52%
Market CapGBP 216 269
VolumeGBP 92
3393
GBP 0,00060716
4.24%
Market CapGBP 216 137
VolumeGBP 70
3395
GBP 0,00098195
6.68%
Market CapGBP 215 268
VolumeGBP 20 636
3391
GBP 0,00084131
0.71%
Market CapGBP 215 058
VolumeGBP 26 280
3394
GBP 0,01106332
2.03%
Market CapGBP 214 623
VolumeGBP 48 193
3396
GBP 0,00021362
4.05%
Market CapGBP 213 599
VolumeGBP 24
3400
GBP 0,00332636
0.09%
Market CapGBP 213 082
VolumeGBP 84 161
3397
GBP 0,00228723
5.85%
Market CapGBP 211 775
VolumeGBP 20 900
3398
GBP 0,114383
4.15%
Market CapGBP 211 401
VolumeGBP 51
3399
GBP 0,134805
0.05%
Market CapGBP 211 266
VolumeGBP 37
3299
GBP 0,02271937
18.84%
Market CapGBP 266 930
VolumeGBP 5 463
3302
GBP 0,02654109
4.90%
Market CapGBP 266 757
VolumeGBP 3 610

Data provided by Coingecko API