Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
INR 0,974514-1.70%
Market Cap
INR 29,33M
1.71%
Volume (24)
INR 81 413
1.69%
Circulating Supply
30 095 542 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
INR 0,974514

Price Change

INR -0,016853262
1.70%
24h Low / 24h High
INR 0,966944 / INR 0,996248

Trading Volume

INR 81 413
1.69%
Volume / Market Cap
0,0027757318
Market Dominance
0,000014413741%
Market Rank
#3295

Crypto Raiders Supply

Circulating Supply
30 095 542,347 RAIDER
Total Supply
100 000 000 RAIDER
Max Supply
100 000 000 RAIDER

Crypto Raiders Market Cap

Market Cap
INR 29 330 283
1.71%

Fully Diluted
Market Cap

INR 97 457 233
0.80%

Crypto Raiders Price Yesterday

Yesterday's Low / High
INR 0,97419151 / INR 0,99070395
Yesterday's Open / Close
INR 0,99070395 / INR 0,97419151
Yesterday's Change
0.81%
Yesterday's Volume
INR 110 232,7

Crypto Raiders Price History

7d Low / 7d High
INR 0,011538856 / INR 0,01245519
30d Low / 30d High
INR 0,96765822 / INR 1,0277806
90d Low / 90d High
INR 0,96236885 / INR 1,0387934
52 Week Low / 52 Week High
INR 0,96236885 / INR 1,0387934
All Time Highjanv. 5, 2022 (2 years ago)
INR 1 006,28
99.90%
All Time Lowsept. 30, 2023 (7 months ago)
INR 0,717467
35.87%

Data provided by Coingecko API

RAIDER to INR converter

Crypto Raiders
Crypto RaidersRAIDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to INR)

RAIDERINR by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (INR)

Date
29/04/2024
INR 1,006409
INR 0
INR 1,012688
INR 0,967658
28/04/2024
INR 1,014464
INR 1,006409
INR 1,038793
INR 1,014464
27/04/2024
INR 0,977241
INR 1,014464
INR 1,015383
INR 0,962369
26/04/2024
INR 0,992381
INR 0,977241
INR 0,995763
INR 0,974698
25/04/2024
INR 0,977887
INR 0,992381
INR 0,996589
INR 0,962808
24/04/2024
INR 1,004718
INR 0,977887
INR 1,035808
INR 0,979984
23/04/2024
INR 1,014428
INR 1,004718
INR 1,023863
INR 0,995399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 324
1.77%
Market CapINR 1,25T
VolumeINR 8,15B
2
INR 3 169,85
0.27%
Market CapINR 387,02B
VolumeINR 12,68B
4
INR 596,05
0.50%
Market CapINR 91,7B
VolumeINR 1,14B
8
INR 0,515726
2.12%
Market CapINR 28,47B
VolumeINR 1,02B
11
INR 0,454432
0.32%
Market CapINR 16,06B
VolumeINR 239,64M
569
INR 0,997649
0.35%
Market CapINR 70,34M
VolumeINR 315 893

Data provided by Coingecko API

More Cryptocurrencies

3292
INR 23,66
0%
Market CapINR 29,41M
VolumeINR 1 814
3293
INR 0,74481
1.87%
Market CapINR 29,43M
VolumeINR 107
3294
INR 2,72
0.83%
Market CapINR 29,43M
VolumeINR 97 914
3296
INR 0,493958
0%
Market CapINR 29,18M
VolumeINR 9 066
3285
INR 0,053382
4.71%
Market CapINR 29,21M
VolumeINR 1,57M

Data provided by Coingecko API