Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.483141 -6.94%
Market Cap
$622.36M
6.36%
Volume (24)
$165,839,970
0.01%
Circulating Supply
1,280,331,900 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.483141

Price Change

$-0.036014411
6.94%
24h Low / 24h High
$0.46822 / $0.529439

Trading Volume

$165,839,970
0.01%
Volume / Market Cap
0.26647091
Market Dominance
0.016987576%
Market Rank
#131

Curve DAO Supply

Circulating Supply
1,280,331,899 CRV
Total Supply
2,223,561,985.073 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$622,356,760
6.36%

Fully Diluted
Market Cap

$1,080,851,600
2.02%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.47569852 / $0.47721965
Yesterday's Open / Close
$0.47569852 / $0.47721965
Yesterday's Change
1.40%
Yesterday's Volume
$160,091,110

Curve DAO Price History

7d Low / 7d High
$0.44876669 / $0.82213481
30d Low / 30d High
$0.4737708 / $0.52943942
90d Low / 90d High
$0.46920553 / $0.58614715
52 Week Low / 52 Week High
$0.44876669 / $0.82213481
All Time HighAug 14, 2020 (4 years ago)
$15.37
96.84%
All Time LowAug 5, 2024 (6 months ago)
$0.180354
169.51%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.48
CRV/USDT
$0.0001
$29,928,336
Recently
HTX
HTX
$0.48
CRV/USDT
$0.0001
$13,457,445
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
Gate.io
Gate.io
$0.48
CRV/USDT
$0.0002
$5,233,761
Recently
KuCoin
KuCoin
$0.48
CRV/USDT
$0.0001
$1,895,095
Recently
Kraken
Kraken
$0.48
CRV/USD
$0.001
$940,215
Recently
Bitfinex
Bitfinex
$0.48
CRV/USD
$0.00094
$89,351
Recently
Bitfinex
Bitfinex
$0.48
CRV/USDT
$0.00086
$20,319
Recently
Binance US
Binance US
$0.49
CRV/USDT
$0.0024
$3,685
Recently
Bitstamp
Bitstamp
$0.49
CRV/USD
$0.0025
$0
Recently

Curve DAO Historical Price Data (USD)

Date
2/6/2025
$0.513551
$0
$0.529439
$0.473771
2/5/2025
$0.524484
$0.513551
$0.538841
$0.510955
2/4/2025
$0.577851
$0.524484
$0.577851
$0.502736
2/3/2025
$0.55492
$0.577851
$0.586147
$0.448767
2/2/2025
$0.689255
$0.55492
$0.705119
$0.54504
2/1/2025
$0.780581
$0.689255
$0.78174
$0.687132
1/31/2025
$0.785616
$0.780581
$0.822135
$0.764932

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.483141 per (CRV/USD) today with a current market cap of 622.36M USD. 24-hour trading volume is $ 165,839,970 USD. CRV to USD price is updated in real-time. Curve DAO is -6.94% in the last 24 hours. It has a circulating supply of $ 1,280,331,900 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,201
0.68%
Market Cap$1.93T
Volume$47.24B
2
$2,705.9
4.40%
Market Cap$327.03B
Volume$30.55B
4
$2.34
3.84%
Market Cap$135.83B
Volume$6.25B
5
$192.16
4.99%
Market Cap$94.05B
Volume$4.85B
6
$579.03
0.28%
Market Cap$84.63B
Volume$1.01B
8
$0.25
4.84%
Market Cap$37.13B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

128
$9.74
4.47%
Market Cap$638.93M
Volume$48.12M
129
Market Cap$631.47M
Volume$38.68M
Market Cap$625.09M
Volume$34,054
132
$0.23
6.32%
Market Cap$607.16M
Volume$56.21M
133
$21.32
3.12%
Market Cap$596.61M
Volume$31.29M

Data provided by Coingecko API