Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.409009+ 3.05%
Market Cap
$502.77M
2.47%
Volume (24)
$346,128,380
3.71%
Circulating Supply
1,236,554,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.409009

Price Change

$0.01210104
3.05%
24h Low / 24h High
$0.359621 / $0.406538

Trading Volume

$346,128,380
3.71%
Volume / Market Cap
0.6884412
Market Dominance
0.015586861%
Market Rank
#181

Curve DAO Supply

Circulating Supply
1,236,554,579 CRV
Total Supply
2,194,837,122.584 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
$502,771,150
2.47%

Fully Diluted
Market Cap

$892,399,580
7.82%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.37652266 / $0.37767567
Yesterday's Open / Close
$0.37767567 / $0.37652266
Yesterday's Change
8.46%
Yesterday's Volume
$285,685,990

Curve DAO Price History

7d Low / 7d High
$0.27752673 / $0.43276118
30d Low / 30d High
$0.36399289 / $0.43246101
90d Low / 90d High
$0.31599127 / $0.43276118
52 Week Low / 52 Week High
$0.27752673 / $0.43276118
All Time HighAug 14, 2020 (4 years ago)
$15.37
97.37%
All Time LowAug 5, 2024 (3 months ago)
$0.180354
123.81%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.41
CRV/USDT
$0.0001
$52,033,344
Recently
HTX
HTX
$0.41
CRV/USDT
$0.0003
$10,412,583
Recently
Gate.io
Gate.io
$0.41
CRV/USDT
$0.0002
$9,374,315
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
Kraken
Kraken
$0.41
CRV/USD
$0.001
$3,490,547
Recently
KuCoin
KuCoin
$0.41
CRV/USDT
$0.0007
$2,531,848
Recently
Bitfinex
Bitfinex
$0.41
CRV/USD
$0.00231
$171,997
Recently
Bitfinex
Bitfinex
$0.41
CRV/USDT
$0.00194
$109,497
Recently
Binance US
Binance US
$0.41
CRV/USDT
$0.0113
$10,743
Recently
Bitstamp
Bitstamp
$0.41
CRV/USD
$0.00248
$0
Recently

Curve DAO Historical Price Data (USD)

Date
11/20/2024
$0.407294
$0
$0.407294
$0.363993
11/19/2024
$0.374994
$0.407294
$0.432761
$0.371327
11/18/2024
$0.319358
$0.374994
$0.386677
$0.319358
11/17/2024
$0.336674
$0.319358
$0.337684
$0.315991
11/16/2024
$0.290144
$0.336674
$0.363014
$0.289608
11/15/2024
$0.289117
$0.290144
$0.295525
$0.277527
11/14/2024
$0.312649
$0.289117
$0.312649
$0.288278

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.409009 per (CRV/USD) today with a current market cap of 502.77M USD. 24-hour trading volume is $ 346,128,380 USD. CRV to USD price is updated in real-time. Curve DAO is +3.05% in the last 24 hours. It has a circulating supply of $ 1,236,554,600 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,506
3.05%
Market Cap$1.93T
Volume$99.7B
2
$3,345.85
7.39%
Market Cap$402.78B
Volume$48.89B
4
$245.98
3.12%
Market Cap$116.84B
Volume$11.05B
5
$624.45
1.03%
Market Cap$90.97B
Volume$2.19B
6
$1.13
0.57%
Market Cap$64.21B
Volume$7.42B
7
$0.39
0.40%
Market Cap$57.02B
Volume$10.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$510.55M
Volume$689.5M
178
$0.00000024
2.34%
Market Cap$509.85M
Volume$52.42M
179
$0.47
2.40%
Market Cap$504.65M
Volume$36.11M
180
$0.17
2.86%
Market Cap$502.52M
Volume$98.33M
182
Market Cap$494.76M
Volume$47.45M

Data provided by Coingecko API