Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.790249+ 2.86%
Market Cap
$1.11B
2.90%
Volume (24)
$147,090,020
1.87%
Circulating Supply
1,398,745,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.790249

Price Change

$0.02197126
2.86%
24h Low / 24h High
$0.759683 / $0.798051

Trading Volume

$147,090,020
1.87%
Volume / Market Cap
0.13304012
Market Dominance
0.028157279%
Market Rank
#115

Curve DAO Supply

Circulating Supply
1,398,745,133 CRV
Total Supply
2,302,545,920.299 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$1,105,606,500
2.90%

Fully Diluted
Market Cap

$1,819,995,500
3.30%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.76265254 / $0.76766175
Yesterday's Open / Close
$0.76766175 / $0.76265254
Yesterday's Change
3.28%
Yesterday's Volume
$87,647,165

Curve DAO Price History

7d Low / 7d High
$0.72713604 / $0.79688075
30d Low / 30d High
$0.7556412 / $0.77537127
90d Low / 90d High
$0.74310166 / $0.77865135
52 Week Low / 52 Week High
$0.72713604 / $0.79534166
All Time HighAug 14, 2020 (5 years ago)
$15.37
94.87%
All Time LowAug 5, 2024 (1 years ago)
$0.180354
337.46%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curve DAO Price Chart (CRV to USD)

    CRVUSD by TradingView

    Curve DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.79
    CRV/USDT
    $0.0001
    $14,444,576
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.34
    CRV/USD
    $0.0002
    $7,422,671
    Recently
    HTX
    HTX
    $0.79
    CRV/USDT
    $0.0006
    $5,742,992
    Recently
    Gate
    Gate
    $0.79
    CRV/USDT
    $0.0002
    $2,576,615
    Recently
    Kraken
    Kraken
    $0.79
    CRV/USD
    $0.0001
    $1,595,858
    Recently
    KuCoin
    KuCoin
    $0.79
    CRV/USDT
    $0.0001
    $1,133,967
    Recently
    Bitfinex
    Bitfinex
    $0.79
    CRV/USD
    $0.0009
    $23,128
    Recently
    Binance US
    Binance US
    $0.78
    CRV/USDT
    $0.0053
    $8,356
    Recently
    Bitfinex
    Bitfinex
    $0.79
    CRV/USDT
    $0.00169
    $2,292
    Recently
    Binance US
    Binance US
    $0.78
    CRV/USD
    $0.0028
    $544
    Recently
    Bitstamp
    Bitstamp
    $0.78
    CRV/USD
    $0.00158
    $0
    Recently

    Curve DAO Historical Price Data (USD)

    Date
    9/7/2025
    $0.760026
    $0
    $0.775371
    $0.760026
    9/6/2025
    $0.761339
    $0.760026
    $0.765809
    $0.74976
    9/5/2025
    $0.753809
    $0.761339
    $0.778651
    $0.744533
    9/4/2025
    $0.791041
    $0.753809
    $0.795342
    $0.743102
    9/3/2025
    $0.766392
    $0.791041
    $0.793692
    $0.759909
    9/2/2025
    $0.743874
    $0.766392
    $0.773366
    $0.743874
    9/1/2025
    $0.758295
    $0.743874
    $0.77934
    $0.727136

    Data provided by Coingecko API

    CRV Price Live Data

    The live price of CRV is $ 0.790249 per (CRV/USD) today with a current market cap of 1.11B USD. 24-hour trading volume is $ 147,090,020 USD. CRV to USD price is updated in real-time. Curve DAO is +2.86% in the last 24 hours. It has a circulating supply of $ 1,398,745,100 CRV.

    Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 13 seconds

    Explore Our Other Products for CRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,286
    0.89%
    Market Cap$2.24T
    Volume$37.56B
    2
    $4,319.24
    0.09%
    Market Cap$520.42B
    Volume$27.5B
    3
    $2.98
    3.22%
    Market Cap$177.39B
    Volume$6.07B
    5
    $878.73
    0.28%
    Market Cap$122.31B
    Volume$1.24B
    6
    $214.96
    3.54%
    Market Cap$116.37B
    Volume$10.31B
    9
    $0.24
    6.68%
    Market Cap$36.64B
    Volume$3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    112
    $0.65
    2.38%
    Market Cap$1.16B
    Volume$25.96M
    113
    Market Cap$1.14B
    Volume$591,483
    Market Cap$1.11B
    Volume$1.32B
    116
    $1.2
    0.50%
    Market Cap$1.08B
    Volume$95.27M
    117
    Market Cap$1.07B
    Volume$22.7M

    Data provided by Coingecko API