Curve DAO (CRV) Valor real atual

Curve DAO logo
CRVCurve DAO
$0,821226+ 3.67%
Capitalização de mercado
$1,15B
3.93%
Volume (24)
$155 519 940
4.61%
Fornecimento em circulação
1 400 110 200 CRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRV

Curve DAO Preço hoje

Curve DAO Preço
$0,821226

Alteração de preço

$0,0291043
3.67%
24h Baixo / 24h Alto
$0,785361 / $0,839035

Volume

$155 519 940
4.61%
Volume / Limite de mercado
0,13499791
Dominio de mercado
0,028389959%
Posição de mercado
#113

Fornecimento de Curve DAO

Fornecimento em circulação
1 400 110 193 CRV
Fornecimento total
2 303 523 416,186 CRV
Fornecimento máximo
3 030 303 031 CRV

Curve DAO Capitalização de mercado

Capitalização de mercado
$1 152 017 300
3.93%

Totalmente diluído
Limite de mercado

$1 895 350 000
0.85%

Curve DAO Preço Ontem

Baixa / Alta de ontem
$0,81143255 / $0,82023168
Abertura / Fecho de Ontem
$0,82023168 / $0,81143255
A mudança de ontem
0.66%
Volume de ontem
$131 103 390

Histórico do preço do Curve DAO

7 dias Baixa / 7 dias Alta
$0,74453333 / $0,83469208
30 dias Baixa / 30 dias Alta
$0,77179881 / $0,82023168
90 dias Baixa / 90 dias Alta
$0,7683715 / $0,82023168
52 Semana Baixa / 52 Semana Alta
$0,74453333 / $0,82023168
Máxima de todos os temposEost 14, 2020 (5 anos atrás)
$15,37
94.65%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,180354
356.10%

Data provided by Coingecko API

CRV para USD

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRV Safely with 3Commas

Use a proven backtested strategy for CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Curve DAO para US Dollar Gráfico de Preço (CRV para USD)

    CRVUSD de TradingView

    Curve DAO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,82
    CRV/USDT
    $0,0001
    $20 807 253
    Recently
    HTX
    HTX
    $0,82
    CRV/USDT
    $0,0005
    $13 373 790
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,34
    CRV/USD
    $0,0002
    $7 422 671
    Recently
    Gate
    Gate
    $0,82
    CRV/USDT
    $0,0001
    $5 543 968
    Recently
    Kraken
    Kraken
    $0,82
    CRV/USD
    $0,0002
    $1 856 994
    Recently
    KuCoin
    KuCoin
    $0,82
    CRV/USDT
    $0,0005
    $1 797 500
    Recently
    Bitfinex
    Bitfinex
    $0,82
    CRV/USD
    $0,00242
    $16 435
    Recently
    Binance US
    Binance US
    $0,83
    CRV/USDT
    $0,0233
    $11 238
    Recently
    Binance US
    Binance US
    $0,83
    CRV/USD
    $0,0066
    $7 522
    Recently
    Bitfinex
    Bitfinex
    $0,82
    CRV/USDT
    $0,00092
    $3 880
    Recently
    Bitstamp
    Bitstamp
    $0,82
    CRV/USD
    $0,00159
    $0
    Recently

    Curve DAO Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,781518
    $0
    $0,820232
    $0,781518
    10/09/2025
    $0,777633
    $0,781518
    $0,806035
    $0,771799
    09/09/2025
    $0,786975
    $0,777633
    $0,813149
    $0,772875
    08/09/2025
    $0,769293
    $0,786975
    $0,796881
    $0,760423
    07/09/2025
    $0,760026
    $0,769293
    $0,775371
    $0,760026
    06/09/2025
    $0,761339
    $0,760026
    $0,765809
    $0,74976
    05/09/2025
    $0,753809
    $0,761339
    $0,778651
    $0,744533

    Data provided by Coingecko API

    Datos en Vivo de Precios CRV

    El precio actual de CRV es de $ 0,821226 por CRV/USD, con un capital de mercado de 1,15B USD. El volumen de trading en las últimas 24 horas es de $ 155 519 940 USD. El precio de CRV a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Curve DAO ha bajado un +3.67%. Tiene una circulación de suministro de $ 1 400 110 200 de CRV.

    El gráfico de precio de Curve DAO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CRV precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 27 segundoss

    Explore Our Other Products for CRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 021
    0.93%
    Capitalização de mercado$2,29T
    Volume$51,27B
    2
    $4 515,78
    2.07%
    Capitalização de mercado$545,09B
    Volume$36,32B
    3
    $3,05
    0.63%
    Capitalização de mercado$181,67B
    Volume$6B
    5
    $238,25
    6.09%
    Capitalização de mercado$129,21B
    Volume$13,75B
    6
    $907,93
    0.90%
    Capitalização de mercado$126,28B
    Volume$1,39B
    8
    $0,26
    4.21%
    Capitalização de mercado$39,23B
    Volume$4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    110
    $0,67
    0.92%
    Capitalização de mercado$1,21B
    Volume$36,27M
    111
    Capitalização de mercado$1,19B
    Volume$736 187
    112
    $0,31
    2.28%
    Capitalização de mercado$1,16B
    Volume$99,87M
    114
    $1,27
    0.86%
    Capitalização de mercado$1,14B
    Volume$102,54M
    115
    $0,58
    1.95%
    Capitalização de mercado$1,13B
    Volume$37,01M

    Data provided by Coingecko API