CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 1 697,38-3.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 128 905
5.92%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 1 697,38

Price Change

JPY -67,243162
3.81%
24h Low / 24h High
JPY 1 697,38 / JPY 1 887,32

Trading Volume

JPY 128 905
5.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1 000 000 000 CHT
Max Supply
1 000 000 000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 1 697 380 500 000
7.46%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 1 781,537 / JPY 1 886,8094
Yesterday's Open / Close
JPY 1 886,8094 / JPY 1 781,537
Yesterday's Change
7.46%
Yesterday's Volume
JPY 677 802,9

CyberHarbor Price History

7d Low / 7d High
JPY 10,782633 / JPY 12,306521
30d Low / 30d High
JPY 1 762,2145 / JPY 1 899,5571
90d Low / 90d High
JPY 1 681,6453 / JPY 1 899,5571
52 Week Low / 52 Week High
JPY 1 681,6453 / JPY 1 935,2006
All Time Highjuil. 28, 2023 (10 months ago)
JPY 5 725,71
70.36%
All Time Lowmars 24, 2023 (1 years ago)
JPY 77,99
2076.39%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
07/06/2024
JPY 1 771,822098
JPY 0
JPY 1 899,557117
JPY 1 762,21446
06/06/2024
JPY 1 777,879329
JPY 1 771,822098
JPY 1 854,95834
JPY 1 709,800141
05/06/2024
JPY 1 797,334218
JPY 1 777,879329
JPY 1 894,294274
JPY 1 681,645258
04/06/2024
JPY 1 826,178017
JPY 1 797,334218
JPY 1 853,234872
JPY 1 790,164806
03/06/2024
JPY 1 832,263245
JPY 1 826,178017
JPY 1 917,279558
JPY 1 821,220474
02/06/2024
JPY 1 934,962573
JPY 1 832,263245
JPY 1 934,962573
JPY 1 826,754831
01/06/2024
JPY 1 816,643691
JPY 1 934,962573
JPY 1 935,200569
JPY 1 813,871586

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 430
1.62%
Market CapJPY 1,37T
VolumeJPY 22,65B
2
JPY 3 685,18
2.10%
Market CapJPY 442,91B
VolumeJPY 13,85B
4
JPY 684,37
1.38%
Market CapJPY 105,24B
VolumeJPY 1,72B
5
JPY 159,85
4.65%
Market CapJPY 73,61B
VolumeJPY 3,33B
8
JPY 0,492783
4.80%
Market CapJPY 27,37B
VolumeJPY 1,72B
9
JPY 0,145504
7.68%
Market CapJPY 21,05B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API