Цена CyberHarbor (CHT) Текущая стоимость

CyberHarbor logo
CHTCyberHarbor
JPY 0,350914+ 0.23%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 804 359
2.68%
В обращении
0 CHT
Дата эмиссии
-

Data provided by Coingecko API

CHT Статистика цены

CyberHarbor Цена сегодня

CyberHarbor Цена
JPY 0,350914

Изменение цены

JPY 0,00080174
0.23%
24ч. мин. / 24ч. макс.
JPY 0,341116 / JPY 0,36001

Объем

JPY 804 359
2.68%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CyberHarbor Предложение

В обращении
0 CHT
Общее предложение
1 000 000 000 CHT
Максимальное предложение
1 000 000 000 CHT

CyberHarbor Рыночная капитализация

Разбавленная рыночная капитализация

JPY 350 914 410
0.02%

CyberHarbor Цена вчера

Вчерашняя мин. / макс цена
JPY 0,35096253 / JPY 0,35099753
Вчерашняя цена открытия / закрытия
JPY 0,35096253 / JPY 0,35099753
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 1 186 963,9

CyberHarbor История цены

Мин. / макс цена за 7 дней
JPY 0,0023109853 / JPY 0,0028635242
Мин. / максцена за 30 дней
JPY 0,34234953 / JPY 0,36994861
Мин. / макс цена за 90 дней
JPY 0,34234953 / JPY 0,40768414
Мин. / макс цена за 52 недели
JPY 0,34234953 / JPY 0,42103829
Исторический макс.дек. 5, 2024 (9 месяцев назад)
JPY 473 139
100.00%
Исторический мин.сент. 5, 2025 (0 дней назад)
JPY 0,341116
2.87%

Data provided by Coingecko API

Конвертер CHT JPY

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyberHarbor в реальном времени (CHT к JPY)

    CHTJPY от TradingView

    CyberHarbor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyberHarbor (JPY)

    Дата
    05.09.2025
    JPY 0,360598
    JPY 0
    JPY 0,360598
    JPY 0,34235
    04.09.2025
    JPY 0,368391
    JPY 0,360598
    JPY 0,378528
    JPY 0,351644
    03.09.2025
    JPY 0,388167
    JPY 0,368391
    JPY 0,389327
    JPY 0,36151
    02.09.2025
    JPY 0,357881
    JPY 0,388167
    JPY 0,407684
    JPY 0,349626
    01.09.2025
    JPY 0,385619
    JPY 0,357881
    JPY 0,385764
    JPY 0,366951
    31.08.2025
    JPY 0,420962
    JPY 0,385619
    JPY 0,421038
    JPY 0,376235
    30.08.2025
    JPY 0,403086
    JPY 0,420962
    JPY 0,420988
    JPY 0,394147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 45 seconds

    Explore Our Other Products for CHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 832
    0.29%
    КапитализацияJPY 2,21T
    ОбъёмJPY 27,6B
    2
    JPY 4 296,17
    0.54%
    КапитализацияJPY 518,56B
    ОбъёмJPY 17,48B
    4
    JPY 2,81
    0.08%
    КапитализацияJPY 167,63B
    ОбъёмJPY 3,15B
    5
    JPY 863,1
    1.80%
    КапитализацияJPY 120,1B
    ОбъёмJPY 964,19M
    6
    JPY 202,06
    0.23%
    КапитализацияJPY 109,37B
    ОбъёмJPY 3,99B
    9
    JPY 0,214737
    0.52%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API