CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 1.12 -3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,088,367
3.01%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 1.12

Price Change

JPY -0.045523796
3.92%
24h Low / 24h High
JPY 1.093 / JPY 1.2

Trading Volume

JPY 1,088,367
3.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 1,142,258,700
1.48%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 1.1587412 / JPY 1.1600143
Yesterday's Open / Close
JPY 1.1587412 / JPY 1.1600143
Yesterday's Change
3.40%
Yesterday's Volume
JPY 1,947,188

CyberHarbor Price History

7d Low / 7d High
JPY 0.007773642 / JPY 0.0091423819
30d Low / 30d High
JPY 1.1493452 / JPY 1.2593524
90d Low / 90d High
JPY 1.1493452 / JPY 1.3211245
52 Week Low / 52 Week High
JPY 1.1493452 / JPY 1.3515169
All Time HighDec 5, 2024 (6 months ago)
JPY 473,139
100.00%
All Time LowJun 22, 2025 (9 days ago)
JPY 0.996767
14.60%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
6/30/2025
JPY 1.245973
JPY 0
JPY 1.248221
JPY 1.149345
6/29/2025
JPY 1.265533
JPY 1.245973
JPY 1.265533
JPY 1.229393
6/28/2025
JPY 1.283213
JPY 1.265533
JPY 1.310004
JPY 1.211538
6/27/2025
JPY 1.229754
JPY 1.283213
JPY 1.321124
JPY 1.229754
6/26/2025
JPY 1.295801
JPY 1.229754
JPY 1.295801
JPY 1.205188
6/25/2025
JPY 1.236734
JPY 1.295801
JPY 1.304342
JPY 1.204177
6/24/2025
JPY 1.215714
JPY 1.236734
JPY 1.351517
JPY 1.190892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,240
1.38%
Market CapJPY 2.11T
VolumeJPY 23.98B
2
JPY 2,428.23
2.27%
Market CapJPY 293.25B
VolumeJPY 14.63B
4
JPY 2.19
1.25%
Market CapJPY 129.17B
VolumeJPY 4B
5
JPY 646.31
1.82%
Market CapJPY 94.31B
VolumeJPY 595.74M
6
JPY 147.92
5.86%
Market CapJPY 79.11B
VolumeJPY 4.49B
9
JPY 0.15928
3.71%
Market CapJPY 23.89B
VolumeJPY 805.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API