CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 2,881.38+ 1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,385,539
0.51%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 2,881.38

Price Change

JPY 44.72
1.58%
24h Low / 24h High
JPY 2,803.33 / JPY 2,910.64

Trading Volume

JPY 1,385,539
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 2,872,934,000,000
1.30%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 2,827.158 / JPY 2,844.7017
Yesterday's Open / Close
JPY 2,827.158 / JPY 2,844.7017
Yesterday's Change
1.60%
Yesterday's Volume
JPY 1,374,124.1

CyberHarbor Price History

7d Low / 7d High
JPY 18.313621 / JPY 19.817341
30d Low / 30d High
JPY 2,803.33 / JPY 2,976.6008
90d Low / 90d High
JPY 2,803.33 / JPY 3,047.5254
52 Week Low / 52 Week High
JPY 2,803.33 / JPY 3,064.1672
All Time HighJul 28, 2023 (1 years ago)
JPY 5,725.71
49.82%
All Time LowMar 24, 2023 (1 years ago)
JPY 77.99
3583.70%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
11/26/2024
JPY 2,887.421821
JPY 0
JPY 2,928.530827
JPY 2,803.33003
11/25/2024
JPY 3,012.922382
JPY 2,887.421821
JPY 3,047.525369
JPY 2,907.068128
11/24/2024
JPY 3,011.171749
JPY 3,012.922382
JPY 3,033.014693
JPY 2,935.35674
11/23/2024
JPY 3,039.267543
JPY 3,011.171749
JPY 3,039.267543
JPY 3,000.205924
11/22/2024
JPY 3,018.104658
JPY 3,039.267543
JPY 3,064.167181
JPY 3,009.838272
11/21/2024
JPY 2,924.987424
JPY 3,018.104658
JPY 3,033.027644
JPY 2,924.987424
11/20/2024
JPY 2,873.990105
JPY 2,924.987424
JPY 2,939.377834
JPY 2,856.657558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,612
1.89%
Market CapJPY 1.87T
VolumeJPY 85.26B
2
JPY 3,493.2
4.54%
Market CapJPY 420.7B
VolumeJPY 41.76B
4
JPY 237.77
2.82%
Market CapJPY 112.88B
VolumeJPY 7.43B
5
JPY 626.8
1.30%
Market CapJPY 91.43B
VolumeJPY 2.06B
6
JPY 1.44
5.69%
Market CapJPY 82.12B
VolumeJPY 8.27B
7
JPY 0.393271
2.79%
Market CapJPY 57.79B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API