CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 1.003+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,092,305
4.51%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 1.003

Price Change

JPY 0.0003174
0.03%
24h Low / 24h High
JPY 0.983964 / JPY 1.003

Trading Volume

JPY 2,092,305
4.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 1,002,721,000
0.02%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 1.0024482 / JPY 1.0025023
Yesterday's Open / Close
JPY 1.0024482 / JPY 1.0025023
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,366,961.4

CyberHarbor Price History

7d Low / 7d High
JPY 0.0066135209 / JPY 0.0087495549
30d Low / 30d High
JPY 0.98427501 / JPY 1.0213752
90d Low / 90d High
JPY 0.98427501 / JPY 1.0502758
52 Week Low / 52 Week High
JPY 0.98427501 / JPY 1.2896056
All Time HighDec 5, 2024 (7 months ago)
JPY 473,139
100.00%
All Time LowJul 9, 2025 (10 days ago)
JPY 0.96413
2.09%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
7/19/2025
JPY 1.002494
JPY 0
JPY 1.002524
JPY 0.984275
7/18/2025
JPY 0.999194
JPY 1.002494
JPY 1.031454
JPY 0.991238
7/17/2025
JPY 1.01771
JPY 0.999194
JPY 1.02014
JPY 0.991276
7/16/2025
JPY 1.042195
JPY 1.01771
JPY 1.051596
JPY 1.007535
7/15/2025
JPY 1.062821
JPY 1.042195
JPY 1.062821
JPY 1.014681
7/14/2025
JPY 1.10705
JPY 1.062821
JPY 1.142409
JPY 1.044129
7/13/2025
JPY 1.00823
JPY 1.10705
JPY 1.289606
JPY 1.008072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,000
0.29%
Market CapJPY 2.35T
VolumeJPY 23.67B
2
JPY 3,663.53
1.96%
Market CapJPY 442.48B
VolumeJPY 28.93B
3
JPY 3.44
0.37%
Market CapJPY 203.41B
VolumeJPY 5.56B
5
JPY 743.89
1.26%
Market CapJPY 108.52B
VolumeJPY 1.35B
6
JPY 178.3
0.44%
Market CapJPY 95.91B
VolumeJPY 8.55B
8
JPY 0.253982
2.15%
Market CapJPY 38.11B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API