CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 2.55+ 3.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,701,977
2.33%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 2.55

Price Change

JPY 0.086581
3.51%
24h Low / 24h High
JPY 2.46 / JPY 2.73

Trading Volume

JPY 7,701,977
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 2,556,365,900
2.31%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 2.6164107 / JPY 2.6171469
Yesterday's Open / Close
JPY 2.6164107 / JPY 2.6171469
Yesterday's Change
2.55%
Yesterday's Volume
JPY 7,521,107.3

CyberHarbor Price History

7d Low / 7d High
JPY 0.017192217 / JPY 0.018916523
30d Low / 30d High
JPY 2.4664219 / JPY 2.6958475
90d Low / 90d High
JPY 2.4412486 / JPY 2.6958475
52 Week Low / 52 Week High
JPY 2.4412486 / JPY 2.7357314
All Time HighDec 5, 2024 (4 months ago)
JPY 473,139
100.00%
All Time LowApr 14, 2025 (11 days ago)
JPY 2.21
18.20%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
4/25/2025
JPY 2.511099
JPY 0
JPY 2.695847
JPY 2.466422
4/24/2025
JPY 2.53197
JPY 2.511099
JPY 2.552769
JPY 2.44856
4/23/2025
JPY 2.623398
JPY 2.53197
JPY 2.623398
JPY 2.464875
4/22/2025
JPY 2.520383
JPY 2.623398
JPY 2.565989
JPY 2.441249
4/21/2025
JPY 2.521121
JPY 2.520383
JPY 2.645905
JPY 2.48965
4/20/2025
JPY 2.515658
JPY 2.521121
JPY 2.668284
JPY 2.458107
4/19/2025
JPY 2.735731
JPY 2.515658
JPY 2.735731
JPY 2.465918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
1.39%
Market CapJPY 1.89T
VolumeJPY 38.38B
2
JPY 1,805.8
2.39%
Market CapJPY 218.01B
VolumeJPY 15.92B
4
JPY 2.2
0.08%
Market CapJPY 128.35B
VolumeJPY 3.16B
5
JPY 604.06
0.38%
Market CapJPY 88.13B
VolumeJPY 954.24M
6
JPY 152.19
0.39%
Market CapJPY 78.76B
VolumeJPY 4.91B
8
JPY 0.190079
5.00%
Market CapJPY 28.32B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API