CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 2,052.02 -1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,076,762
0.64%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 2,052.02

Price Change

JPY -23.228543
1.12%
24h Low / 24h High
JPY 1,996.67 / JPY 2,179.74

Trading Volume

JPY 4,076,762
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 2,052,020,100,000
1.69%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 2,017.6235 / JPY 2,018.2165
Yesterday's Open / Close
JPY 2,018.2165 / JPY 2,017.6235
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,771,082.1

CyberHarbor Price History

7d Low / 7d High
JPY 12.323655 / JPY 15.975594
30d Low / 30d High
JPY 2,007.9282 / JPY 2,193.7982
90d Low / 90d High
JPY 1,996.7708 / JPY 2,406.5329
52 Week Low / 52 Week High
JPY 1,938.6383 / JPY 2,513.8851
All Time HighDec 5, 2024 (1 months ago)
JPY 473,139
99.57%
All Time LowMar 24, 2023 (1 years ago)
JPY 77.99
2531.12%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
1/6/2025
JPY 2,193.798239
JPY 0
JPY 2,193.798239
JPY 2,007.928193
1/5/2025
JPY 2,042.496654
JPY 2,193.798239
JPY 2,241.372042
JPY 2,042.496654
1/4/2025
JPY 2,160.176122
JPY 2,042.496654
JPY 2,253.32621
JPY 2,018.250733
1/3/2025
JPY 2,013.991736
JPY 2,160.176122
JPY 2,406.53294
JPY 1,938.638259
1/2/2025
JPY 2,159.120399
JPY 2,013.991736
JPY 2,256.193718
JPY 1,951.507704
1/1/2025
JPY 2,178.396399
JPY 2,159.120399
JPY 2,513.885085
JPY 2,130.026023
12/31/2024
JPY 2,413.093111
JPY 2,178.396399
JPY 2,413.093111
JPY 2,145.327754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.29%
Market CapJPY 2.02T
VolumeJPY 45.24B
2
JPY 3,676.77
0.13%
Market CapJPY 443.03B
VolumeJPY 22.46B
3
JPY 2.41
0.39%
Market CapJPY 138.46B
VolumeJPY 3.71B
5
JPY 728.15
2.16%
Market CapJPY 106.23B
VolumeJPY 1.22B
6
JPY 216.57
0.30%
Market CapJPY 104.78B
VolumeJPY 4.06B
7
JPY 0.391916
1.08%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API