CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 5.05+ 10.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,979,465
11.59%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 5.05

Price Change

JPY 0.475037
10.39%
24h Low / 24h High
JPY 4.43 / JPY 8.52

Trading Volume

JPY 29,979,465
11.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 5,048,712,000
3.61%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 5.1231606 / JPY 5.3527636
Yesterday's Open / Close
JPY 5.3527636 / JPY 5.1231606
Yesterday's Change
3.59%
Yesterday's Volume
JPY 31,179,250

CyberHarbor Price History

7d Low / 7d High
JPY 0.030095432 / JPY 0.076763988
30d Low / 30d High
JPY 4.431116 / JPY 7.2717018
90d Low / 90d High
JPY 4.431116 / JPY 11.330729
52 Week Low / 52 Week High
JPY 4.431116 / JPY 11.330729
All Time HighDec 5, 2024 (3 months ago)
JPY 473,139
100.00%
All Time LowMar 10, 2025 (0 days ago)
JPY 4.43
14.49%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
3/10/2025
JPY 5.729407
JPY 0
JPY 7.271702
JPY 4.431116
3/9/2025
JPY 7.128243
JPY 5.729407
JPY 7.217907
JPY 5.407322
3/8/2025
JPY 8.631139
JPY 7.128243
JPY 8.637854
JPY 6.979374
3/7/2025
JPY 9.001247
JPY 8.631139
JPY 11.330729
JPY 8.034094
3/6/2025
JPY 7.127313
JPY 9.001247
JPY 11.193913
JPY 6.491559
3/5/2025
JPY 7.315539
JPY 7.127313
JPY 7.408655
JPY 6.651481
3/4/2025
JPY 9.669371
JPY 7.315539
JPY 9.785929
JPY 7.108821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,328
2.30%
Market CapJPY 1.59T
VolumeJPY 57.09B
2
JPY 1,896.39
8.33%
Market CapJPY 228.28B
VolumeJPY 42.25B
4
JPY 2.09
3.97%
Market CapJPY 121.97B
VolumeJPY 7.75B
5
JPY 548.98
2.74%
Market CapJPY 78.66B
VolumeJPY 1.18B
6
JPY 123.24
3.37%
Market CapJPY 62.78B
VolumeJPY 7.16B
9
JPY 0.15868
8.32%
Market CapJPY 23.56B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API