CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
JPY 0.206256+ 4.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 495,205
4.84%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 0.206256

Price Change

JPY 0.00895944
4.54%
24h Low / 24h High
JPY 0.197263 / JPY 0.215391

Trading Volume

JPY 495,205
4.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 215,168,520
4.32%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 0.20625455 / JPY 0.20625455
Yesterday's Open / Close
JPY 0.20625455 / JPY 0.20625455
Yesterday's Volume
JPY 641,548.79

CyberHarbor Price History

7d Low / 7d High
JPY 0.0013152342 / JPY 0.0018077569
30d Low / 30d High
JPY 0.19697525 / JPY 0.21526098
90d Low / 90d High
JPY 0.19697525 / JPY 0.24069505
52 Week Low / 52 Week High
JPY 0.19697525 / JPY 0.26752727
All Time HighDec 5, 2024 (9 months ago)
JPY 473,139
100.00%
All Time LowSep 26, 2025 (1 days ago)
JPY 0.196807
9.34%

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to JPY)

CHTJPY by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (JPY)

Date
9/27/2025
JPY 0.215261
JPY 0
JPY 0.215261
JPY 0.197287
9/26/2025
JPY 0.205606
JPY 0.215261
JPY 0.223099
JPY 0.196975
9/25/2025
JPY 0.24048
JPY 0.205606
JPY 0.24048
JPY 0.204516
9/24/2025
JPY 0.230632
JPY 0.24048
JPY 0.240695
JPY 0.221602
9/23/2025
JPY 0.240511
JPY 0.230632
JPY 0.249246
JPY 0.230351
9/22/2025
JPY 0.258022
JPY 0.240511
JPY 0.258433
JPY 0.231504
9/21/2025
JPY 0.257741
JPY 0.258022
JPY 0.267527
JPY 0.257741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 35 minutes and 34 seconds

Explore Our Other Products for CHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.01%
Market CapJPY 2.18T
VolumeJPY 23.57B
2
JPY 4,011.8
0.28%
Market CapJPY 483.98B
VolumeJPY 16.92B
4
JPY 2.8
0.65%
Market CapJPY 167.3B
VolumeJPY 2.94B
5
JPY 970.41
1.15%
Market CapJPY 135.08B
VolumeJPY 1.61B
6
JPY 202.15
1.23%
Market CapJPY 109.87B
VolumeJPY 3.94B
8
JPY 0.229147
1.37%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API