CyberHarbor (CHT) Valor actual

CyberHarbor logo
CHTCyberHarbor
JPY 74,48 -23.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.836.797
1.06%
Suministro en circulación
0 CHT
Fecha de asunto
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
JPY 74,48

Price Change

JPY -22,476896
23.18%
24h Low / 24h High
JPY 74,64 / JPY 96,95

Trading Volume

JPY 8.836.797
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1.000.000.000 CHT
Max Supply
1.000.000.000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

JPY 74.477.031.000
20.42%

CyberHarbor Price Yesterday

Yesterday's Low / High
JPY 93,156958 / JPY 94,009571
Yesterday's Open / Close
JPY 94,009571 / JPY 93,156958
Yesterday's Change
20.41%
Yesterday's Volume
JPY 49.849.643

CyberHarbor Price History

7d Low / 7d High
JPY 0,52671367 / JPY 1,4172197
30d Low / 30d High
JPY 85,986014 / JPY 119,43911
90d Low / 90d High
JPY 85,986014 / JPY 144,3748
52 Week Low / 52 Week High
JPY 85,986014 / JPY 221,84159
All Time Highdic 5, 2024 (2 months ago)
JPY 473.139
99.98%
All Time Lowfeb 18, 2025 (0 days ago)
JPY 74,48

Data provided by Coingecko API

CHT to JPY converter

CyberHarbor
CyberHarborCHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CyberHarbor a Japanese yen en tiempo real (CHT a JPY)

CHTJPY by TradingView

CyberHarbor Intercambios

Instant crypto to crypto exchange coming soon!

CyberHarbor Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 110,033769
JPY 0
JPY 119,439106
JPY 85,986014
16/2/2025
JPY 124,285854
JPY 110,033769
JPY 124,285854
JPY 104,755065
15/2/2025
JPY 140,270098
JPY 124,285854
JPY 140,270098
JPY 110,55943
14/2/2025
JPY 139,383563
JPY 140,270098
JPY 144,498392
JPY 132,781683
13/2/2025
JPY 169,492034
JPY 139,383563
JPY 179,308558
JPY 134,155324
12/2/2025
JPY 206,512276
JPY 169,492034
JPY 206,512276
JPY 167,161571
11/2/2025
JPY 220,423403
JPY 206,512276
JPY 221,841588
JPY 205,6769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 32 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.100
1.15%
Capitalización de MercadoJPY 1,88T
VolumenJPY 37,39B
2
JPY 2653,64
3.91%
Capitalización de MercadoJPY 319,99B
VolumenJPY 24,34B
3
JPY 2,54
5.05%
Capitalización de MercadoJPY 146,61B
VolumenJPY 4,55B
5
JPY 643,27
3.91%
Capitalización de MercadoJPY 93,8B
VolumenJPY 1,15B
6
JPY 167,92
6.94%
Capitalización de MercadoJPY 81,91B
VolumenJPY 7,32B
8
JPY 0,248648
4.55%
Capitalización de MercadoJPY 36,81B
VolumenJPY 1,57B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API